| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 46,200 |
| 28 May 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 4.8333 | -0.25 (-1.69%) | 156,600 |
| 27 May 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 4.9167 | -0.5 (-3.28%) | 251,100 |
| 26 May 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 5.0833 | +0.25 (+1.67%) | 3,300 |
| 25 May 1987 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 15 | 15.25 | 14.75 | 15 | 5 | -0.25 (-1.64%) | 189,300 |
| 21 May 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 5.0833 | 0.0 (0.0%) | 126,600 |
| 20 May 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 5.0833 | 0.0 (0.0%) | 128,700 |
| 19 May 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 5.0833 | +0.25 (+1.67%) | 10,800 |
| 18 May 1987 | USD | 15 | 15.25 | 14.75 | 15 | 5 | +0.25 (+1.69%) | 92,100 |
| 15 May 1987 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 4.9167 | -0.75 (-4.84%) | 125,400 |
| 14 May 1987 | USD | 15.5 | 15.5 | 14.25 | 15.5 | 5.1667 | +1 (+6.90%) | 198,600 |
| 13 May 1987 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | 0.0 (0.0%) | 33,900 |
| 12 May 1987 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | 0.0 (0.0%) | 103,200 |
| 11 May 1987 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | +0.25 (+1.75%) | 159,900 |
| 8 May 1987 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 4.75 | +0.5 (+3.64%) | 10,200 |
| 7 May 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 96,900 |
| 6 May 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 44,700 |
| 5 May 1987 | USD | 14 | 14 | 13.5 | 14 | 4.6667 | +0.25 (+1.82%) | 166,800 |
| 4 May 1987 | USD | 13.75 | 13.75 | 13 | 13.75 | 4.5833 | +0.25 (+1.85%) | 150,000 |
| 1 May 1987 | USD | 13.5 | 13.75 | 12.75 | 13.5 | 4.5 | +0.5 (+3.85%) | 96,900 |
| 30 Apr 1987 | USD | 13 | 13 | 12.5 | 13 | 4.3333 | +0.5 (+4%) | 29,400 |
| 29 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 34,800 |
| 28 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 4.1667 | -0.5 (-3.85%) | 6,000 |
| 27 Apr 1987 | USD | 13 | 13.375 | 12.5 | 13 | 4.3333 | 0.0 (0.0%) | 20,700 |
| 24 Apr 1987 | USD | 13 | 14 | 13 | 13 | 4.3333 | -0.25 (-1.89%) | 23,400 |
| 23 Apr 1987 | USD | 13.25 | 14.25 | 13 | 13.25 | 4.4167 | -0.625 (-4.50%) | 161,700 |
| 22 Apr 1987 | USD | 13.875 | 14.25 | 13.75 | 13.875 | 4.625 | +0.125 (+0.91%) | 54,000 |
| 21 Apr 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 24,300 |
| 20 Apr 1987 | USD | 14 | 14 | 13.75 | 14 | 4.6667 | 0.0 (0.0%) | 42,000 |
