| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1987 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 14 | 14 | 13.75 | 14 | 4.6667 | 0.0 (0.0%) | 62,400 |
| 15 Apr 1987 | USD | 14 | 14.125 | 13.75 | 14 | 4.6667 | -0.25 (-1.75%) | 96,900 |
| 14 Apr 1987 | USD | 14.25 | 14.75 | 14 | 14.25 | 4.75 | 0.0 (0.0%) | 168,300 |
| 13 Apr 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.5 (-3.39%) | 66,300 |
| 10 Apr 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.9167 | 0.0 (0.0%) | 129,000 |
| 9 Apr 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.9167 | +0.125 (+0.85%) | 51,600 |
| 8 Apr 1987 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 4.875 | 0.0 (0.0%) | 53,700 |
| 7 Apr 1987 | USD | 14.625 | 14.75 | 14 | 14.625 | 4.875 | +0.125 (+0.86%) | 80,700 |
| 6 Apr 1987 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | +0.5 (+3.57%) | 1,476,600 |
| 3 Apr 1987 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 24,600 |
| 2 Apr 1987 | USD | 14 | 14.5 | 13.75 | 14 | 4.6667 | -0.25 (-1.75%) | 282,600 |
| 1 Apr 1987 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 4.75 | 0.0 (0.0%) | 71,100 |
| 31 Mar 1987 | USD | 14.25 | 14.75 | 14 | 14.25 | 4.75 | -0.25 (-1.72%) | 43,800 |
| 30 Mar 1987 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4.8333 | 0.0 (0.0%) | 87,000 |
| 27 Mar 1987 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 4.8333 | -0.25 (-1.69%) | 16,500 |
| 26 Mar 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.9167 | +0.5 (+3.51%) | 97,800 |
| 25 Mar 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.5 (-3.39%) | 42,000 |
| 24 Mar 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.9167 | 0.0 (0.0%) | 125,100 |
| 23 Mar 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.9167 | 0.0 (0.0%) | 62,100 |
| 20 Mar 1987 | USD | 14.75 | 14.75 | 14 | 14.75 | 4.9167 | +0.5 (+3.51%) | 17,700 |
| 19 Mar 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.75 | +0.25 (+1.79%) | 78,300 |
| 18 Mar 1987 | USD | 14 | 14.25 | 13.75 | 14 | 4.6667 | 0.0 (0.0%) | 62,100 |
| 17 Mar 1987 | USD | 14 | 14.5 | 13.75 | 14 | 4.6667 | -0.125 (-0.88%) | 24,000 |
| 16 Mar 1987 | USD | 14.125 | 14.5 | 13.75 | 14.125 | 4.7083 | -0.125 (-0.88%) | 22,500 |
| 13 Mar 1987 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 4.75 | -0.25 (-1.72%) | 99,300 |
| 12 Mar 1987 | USD | 14.5 | 14.75 | 14 | 14.5 | 4.8333 | -0.25 (-1.69%) | 89,700 |
| 11 Mar 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.9167 | +0.5 (+3.51%) | 9,600 |
| 10 Mar 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.25 (-1.72%) | 11,700 |
| 9 Mar 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 4.8333 | -0.5 (-3.33%) | 23,100 |
