| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1987 | USD | 15 | 15 | 14.5 | 15 | 5 | +0.5 (+3.45%) | 67,800 |
| 5 Mar 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 4.8333 | -0.5 (-3.33%) | 37,500 |
| 4 Mar 1987 | USD | 15 | 15 | 14.5 | 15 | 5 | 0.0 (0.0%) | 226,500 |
| 3 Mar 1987 | USD | 15 | 15 | 14.5 | 15 | 5 | 0.0 (0.0%) | 57,600 |
| 2 Mar 1987 | USD | 15 | 15.25 | 14.5 | 15 | 5 | -0.25 (-1.64%) | 59,700 |
| 27 Feb 1987 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 5.0833 | 0.0 (0.0%) | 26,400 |
| 26 Feb 1987 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 5.0833 | +0.75 (+5.17%) | 52,800 |
| 25 Feb 1987 | USD | 14.5 | 15.25 | 14.25 | 14.5 | 4.8333 | +0.25 (+1.75%) | 98,100 |
| 24 Feb 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4.75 | -0.25 (-1.72%) | 72,900 |
| 23 Feb 1987 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.8333 | 0.0 (0.0%) | 9,000 |
| 20 Feb 1987 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.8333 | +0.75 (+5.45%) | 30,900 |
| 19 Feb 1987 | USD | 13.75 | 14.5 | 13.5 | 13.75 | 4.5833 | -0.25 (-1.79%) | 72,900 |
| 18 Feb 1987 | USD | 14 | 14 | 13.5 | 14 | 4.6667 | 0.0 (0.0%) | 41,400 |
| 17 Feb 1987 | USD | 14 | 14 | 13.5 | 14 | 4.6667 | +0.5 (+3.70%) | 39,300 |
| 16 Feb 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 13.5 | 14 | 13.25 | 13.5 | 4.5 | -0.5 (-3.57%) | 24,900 |
| 12 Feb 1987 | USD | 14 | 14 | 13.25 | 14 | 4.6667 | +0.75 (+5.66%) | 10,800 |
| 11 Feb 1987 | USD | 13.25 | 14 | 13.25 | 13.25 | 4.4167 | -0.75 (-5.36%) | 62,100 |
| 10 Feb 1987 | USD | 14 | 14 | 13.25 | 14 | 4.6667 | +0.75 (+5.66%) | 100,500 |
| 9 Feb 1987 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 4.4167 | +0.25 (+1.92%) | 25,500 |
| 6 Feb 1987 | USD | 13 | 14.25 | 13 | 13 | 4.3333 | -0.5 (-3.70%) | 113,100 |
| 5 Feb 1987 | USD | 13.5 | 14.25 | 13.25 | 13.5 | 4.5 | +0.5 (+3.85%) | 332,700 |
| 4 Feb 1987 | USD | 13 | 13.25 | 11.875 | 13 | 4.3333 | +0.75 (+6.12%) | 121,500 |
| 3 Feb 1987 | USD | 12.25 | 12.25 | 11.625 | 12.25 | 4.0833 | +0.625 (+5.38%) | 116,400 |
| 2 Feb 1987 | USD | 11.625 | 11.875 | 11.375 | 11.625 | 3.875 | +0.25 (+2.20%) | 23,400 |
| 30 Jan 1987 | USD | 11.375 | 11.75 | 11.25 | 11.375 | 3.7917 | -0.25 (-2.15%) | 158,700 |
| 29 Jan 1987 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 3.875 | -0.125 (-1.06%) | 291,300 |
| 28 Jan 1987 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 3.9167 | 0.0 (0.0%) | 41,100 |
| 27 Jan 1987 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 3.9167 | +0.125 (+1.08%) | 30,000 |
| 26 Jan 1987 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 3.875 | -0.125 (-1.06%) | 237,000 |
