| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1987 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 3.9167 | +0.25 (+2.17%) | 30,900 |
| 22 Jan 1987 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 30,600 |
| 21 Jan 1987 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | -0.375 (-3.16%) | 53,700 |
| 20 Jan 1987 | USD | 11.875 | 12 | 11.5 | 11.875 | 3.9583 | 0.0 (0.0%) | 79,500 |
| 19 Jan 1987 | USD | 11.875 | 12 | 11.625 | 11.875 | 3.9583 | +0.25 (+2.15%) | 139,500 |
| 16 Jan 1987 | USD | 11.625 | 12 | 11.5 | 11.625 | 3.875 | +0.125 (+1.09%) | 503,700 |
| 15 Jan 1987 | USD | 11.5 | 12.125 | 11.5 | 11.5 | 3.8333 | -0.375 (-3.16%) | 287,100 |
| 14 Jan 1987 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 3.9583 | +0.25 (+2.15%) | 211,800 |
| 13 Jan 1987 | USD | 11.625 | 11.625 | 11.125 | 11.625 | 3.875 | +0.125 (+1.09%) | 153,000 |
| 12 Jan 1987 | USD | 11.5 | 11.5 | 11 | 11.5 | 3.8333 | 0.0 (0.0%) | 150,000 |
| 9 Jan 1987 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 3.8333 | +0.75 (+6.98%) | 294,300 |
| 8 Jan 1987 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 3.5833 | -0.25 (-2.27%) | 61,200 |
| 7 Jan 1987 | USD | 11 | 11.125 | 10.5 | 11 | 3.6667 | +0.5 (+4.76%) | 246,000 |
| 6 Jan 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 131,400 |
| 5 Jan 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 3.5 | -0.25 (-2.33%) | 133,200 |
| 2 Jan 1987 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 3.5833 | +0.5 (+4.88%) | 86,400 |
| 1 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 3.4167 | -0.375 (-3.53%) | 31,200 |
| 30 Dec 1986 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 3.5417 | -0.125 (-1.16%) | 163,200 |
| 29 Dec 1986 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 3.5833 | 0.0 (0.0%) | 2,700 |
| 26 Dec 1986 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 3.5833 | 0.0 (0.0%) | 16,800 |
| 25 Dec 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 5,700 |
| 23 Dec 1986 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 3.5833 | +0.375 (+3.61%) | 305,700 |
| 22 Dec 1986 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 3.4583 | -0.25 (-2.35%) | 456,300 |
| 19 Dec 1986 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 3.5417 | +0.25 (+2.41%) | 38,700 |
| 18 Dec 1986 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 3.4583 | +0.125 (+1.22%) | 70,200 |
| 17 Dec 1986 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 74,100 |
| 16 Dec 1986 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 3.5 | +0.25 (+2.44%) | 117,300 |
| 15 Dec 1986 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | -0.375 (-3.53%) | 241,200 |
