Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1986 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 3.4583 | -0.25 (-2.35%) | 162,000 |
9 Dec 1986 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 3.5417 | -0.125 (-1.16%) | 211,800 |
8 Dec 1986 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 3.5833 | 0.0 (0.0%) | 407,100 |
5 Dec 1986 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 3.5833 | +0.125 (+1.18%) | 144,300 |
4 Dec 1986 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 3.5417 | +0.25 (+2.41%) | 94,200 |
3 Dec 1986 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 3.4583 | 0.0 (0.0%) | 268,200 |
2 Dec 1986 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 3.4583 | 0.0 (0.0%) | 287,700 |
1 Dec 1986 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 3.4583 | +0.125 (+1.22%) | 363,000 |
28 Nov 1986 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 3.4167 | -0.125 (-1.20%) | 315,600 |
27 Nov 1986 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 10.375 | 10.875 | 10.25 | 10.375 | 3.4583 | 0.0 (0.0%) | 3,210,000 |