Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 31.92 | 32.52 | 30.58 | 30.63 | 30.63 | -1.5 (-4.67%) | 370,500 |
26 Oct 2020 | USD | 32.07 | 32.13 | 31.23 | 32.13 | 32.13 | +0.1 (+0.31%) | 625,387 |
23 Oct 2020 | USD | 32.38 | 33.84 | 31.29 | 32.03 | 32.03 | +0.04 (+0.13%) | 247,232 |
22 Oct 2020 | USD | 30.62 | 32.14 | 30.31 | 31.99 | 31.99 | +1.6 (+5.26%) | 217,735 |
21 Oct 2020 | USD | 30.05 | 30.51 | 30.005 | 30.39 | 30.39 | +0.51 (+1.71%) | 278,655 |
20 Oct 2020 | USD | 29.75 | 30.48 | 29.375 | 29.88 | 29.88 | +0.53 (+1.81%) | 255,138 |
19 Oct 2020 | USD | 30.27 | 30.36 | 29.28 | 29.35 | 29.35 | -0.64 (-2.13%) | 221,132 |
16 Oct 2020 | USD | 30.43 | 30.58 | 29.65 | 29.99 | 29.99 | -0.59 (-1.93%) | 175,889 |
15 Oct 2020 | USD | 29.52 | 30.63 | 29.32 | 30.58 | 30.58 | +0.79 (+2.65%) | 193,508 |
14 Oct 2020 | USD | 30.46 | 30.73 | 29.76 | 29.79 | 29.79 | -0.71 (-2.33%) | 125,572 |
13 Oct 2020 | USD | 30.86 | 30.9 | 30.29 | 30.5 | 30.5 | -0.64 (-2.06%) | 185,162 |
12 Oct 2020 | USD | 30.77 | 31.3 | 30.49 | 31.14 | 31.14 | +0.49 (+1.60%) | 146,105 |
9 Oct 2020 | USD | 31.6 | 31.6 | 30.57 | 30.65 | 30.65 | -0.54 (-1.73%) | 222,819 |
8 Oct 2020 | USD | 30.85 | 31.26 | 30.3 | 31.19 | 31.19 | +0.71 (+2.33%) | 169,036 |
7 Oct 2020 | USD | 29.7 | 30.65 | 29.7 | 30.48 | 30.48 | +0.93 (+3.15%) | 340,515 |
6 Oct 2020 | USD | 29.98 | 30.96 | 29.31 | 29.55 | 29.55 | +0.06 (+0.20%) | 258,889 |
5 Oct 2020 | USD | 28.63 | 29.71 | 28.48 | 29.49 | 29.49 | +1.24 (+4.39%) | 273,596 |
2 Oct 2020 | USD | 26.83 | 28.37 | 26.58 | 28.25 | 28.25 | +1.02 (+3.75%) | 258,361 |
1 Oct 2020 | USD | 27.05 | 27.27 | 26.48 | 27.23 | 27.23 | +0.26 (+0.96%) | 210,166 |
30 Sep 2020 | USD | 26.85 | 27.33 | 26.68 | 26.97 | 26.97 | +0.41 (+1.54%) | 318,832 |
29 Sep 2020 | USD | 26.42 | 26.58 | 25.61 | 26.56 | 26.56 | +0.08 (+0.30%) | 204,924 |
28 Sep 2020 | USD | 26.09 | 26.71 | 26.09 | 26.48 | 26.48 | +0.84 (+3.28%) | 169,137 |
25 Sep 2020 | USD | 24.92 | 25.8 | 24.9 | 25.64 | 25.64 | +0.54 (+2.15%) | 359,651 |
24 Sep 2020 | USD | 24.79 | 25.7 | 24.59 | 25.1 | 25.1 | +0.28 (+1.13%) | 321,762 |
23 Sep 2020 | USD | 25.7 | 26.02 | 24.79 | 24.82 | 24.82 | -0.74 (-2.90%) | 270,599 |
22 Sep 2020 | USD | 25.86 | 26 | 25.27 | 25.56 | 25.56 | -0.17 (-0.66%) | 232,780 |
21 Sep 2020 | USD | 26.54 | 27.195 | 25.23 | 25.73 | 25.73 | -1.54 (-5.65%) | 325,836 |
18 Sep 2020 | USD | 27.84 | 28.04 | 26.9 | 27.27 | 27.27 | -0.2 (-0.73%) | 602,264 |
17 Sep 2020 | USD | 26.0101 | 27.71 | 26.0101 | 27.47 | 27.47 | -0.56 (-2.00%) | 150,905 |
16 Sep 2020 | USD | 27.9 | 28.35 | 27.45 | 28.03 | 28.03 | +0.21 (+0.75%) | 292,869 |