| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 28.77 | 28.77 | 28 | 28.14 | 28.14 | -0.39 (-1.37%) | 147,767 |
| 31 Jul 2020 | USD | 28.4 | 28.74 | 27.85 | 28.53 | 28.53 | -0.17 (-0.59%) | 310,455 |
| 30 Jul 2020 | USD | 28.27 | 29.01 | 27.8818 | 28.7 | 28.7 | -0.23 (-0.80%) | 169,737 |
| 29 Jul 2020 | USD | 28.43 | 29.03 | 27.99 | 28.93 | 28.93 | +0.54 (+1.90%) | 255,067 |
| 28 Jul 2020 | USD | 28.49 | 29.01 | 28.38 | 28.39 | 28.39 | -0.06 (-0.21%) | 293,559 |
| 27 Jul 2020 | USD | 27.93 | 28.57 | 27.345 | 28.45 | 28.45 | +0.51 (+1.83%) | 755,542 |
| 24 Jul 2020 | USD | 27.72 | 29.4 | 27.03 | 27.94 | 27.94 | -1.1 (-3.79%) | 476,125 |
| 23 Jul 2020 | USD | 27.46 | 29.4 | 27.055 | 29.04 | 29.04 | +1.66 (+6.06%) | 426,659 |
| 22 Jul 2020 | USD | 27.34 | 27.71 | 26.8507 | 27.38 | 27.38 | -0.32 (-1.16%) | 172,525 |
| 21 Jul 2020 | USD | 26.58 | 27.88 | 26.58 | 27.7 | 27.7 | +1.525 (+5.83%) | 208,800 |
| 20 Jul 2020 | USD | 26.69 | 26.94 | 25.99 | 26.175 | 26.175 | -0.685 (-2.55%) | 184,424 |
| 17 Jul 2020 | USD | 27.86 | 27.99 | 26.8 | 26.86 | 26.86 | -1.17 (-4.17%) | 238,514 |
| 16 Jul 2020 | USD | 27.62 | 28.29 | 27.37 | 28.03 | 28.03 | +0.075 (+0.27%) | 267,860 |
| 15 Jul 2020 | USD | 27.41 | 28.28 | 27.36 | 27.955 | 27.955 | +1.255 (+4.70%) | 337,456 |
| 14 Jul 2020 | USD | 26.78 | 27.15 | 26.25 | 26.7 | 26.7 | -0.06 (-0.22%) | 161,786 |
| 13 Jul 2020 | USD | 26.72 | 27.39 | 25.99 | 26.76 | 26.76 | +0.49 (+1.87%) | 202,837 |
| 10 Jul 2020 | USD | 24.99 | 26.285 | 24.99 | 26.27 | 26.27 | +1.38 (+5.54%) | 172,620 |
| 9 Jul 2020 | USD | 25.85 | 27.11 | 24.87 | 24.89 | 24.89 | -1.14 (-4.38%) | 212,585 |
| 8 Jul 2020 | USD | 25.95 | 26.54 | 25.54 | 26.03 | 26.03 | -0.04 (-0.15%) | 458,538 |
| 7 Jul 2020 | USD | 27.08 | 27.2 | 25.99 | 26.07 | 26.07 | -1.43 (-5.20%) | 191,810 |
| 6 Jul 2020 | USD | 27.86 | 28.145 | 27.08 | 27.5 | 27.5 | +0.56 (+2.08%) | 307,081 |
| 2 Jul 2020 | USD | 27.99 | 28.4 | 26.79 | 26.94 | 26.94 | -0.21 (-0.77%) | 124,006 |
| 1 Jul 2020 | USD | 28.68 | 29.15 | 27.08 | 27.15 | 27.15 | -1.55 (-5.40%) | 216,018 |
| 30 Jun 2020 | USD | 27.46 | 28.98 | 27.44 | 28.7 | 28.7 | +1.05 (+3.80%) | 331,266 |
| 29 Jun 2020 | USD | 26.16 | 27.68 | 25.755 | 27.65 | 27.65 | +1.99 (+7.76%) | 255,371 |
| 26 Jun 2020 | USD | 26.4 | 26.48 | 25.08 | 25.66 | 25.66 | -1.29 (-4.79%) | 576,453 |
| 25 Jun 2020 | USD | 25.79 | 26.97 | 25.53 | 26.95 | 26.95 | +0.95 (+3.65%) | 382,209 |
| 24 Jun 2020 | USD | 26.77 | 26.77 | 25.56 | 26 | 26 | -1.11 (-4.09%) | 326,528 |
| 23 Jun 2020 | USD | 27.75 | 27.81 | 26.58 | 27.11 | 27.11 | -0.09 (-0.33%) | 335,417 |
| 22 Jun 2020 | USD | 26.46 | 27.36 | 26.28 | 27.2 | 27.2 | +0.32 (+1.19%) | 192,640 |
