| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 39.9 | 40.41 | 39.6 | 39.91 | 39.91 | +0.37 (+0.94%) | 244,800 |
| 16 Nov 2023 | USD | 40.16 | 40.16 | 37.98 | 39.54 | 39.54 | -0.78 (-1.93%) | 203,800 |
| 15 Nov 2023 | USD | 39.7 | 40.6 | 39.48 | 40.32 | 40.32 | +0.53 (+1.33%) | 291,600 |
| 14 Nov 2023 | USD | 38.11 | 40.34 | 37.81 | 39.79 | 39.79 | +3.36 (+9.22%) | 420,200 |
| 13 Nov 2023 | USD | 36.08 | 36.69 | 35.56 | 36.43 | 36.43 | +0.1 (+0.28%) | 209,200 |
| 10 Nov 2023 | USD | 36.65 | 36.65 | 35.09 | 36.33 | 36.33 | -0.11 (-0.30%) | 245,900 |
| 9 Nov 2023 | USD | 37.26 | 37.88 | 36.23 | 36.44 | 36.44 | -0.68 (-1.83%) | 177,000 |
| 8 Nov 2023 | USD | 38.03 | 38.03 | 36.92 | 37.12 | 37.12 | -0.76 (-2.01%) | 208,400 |
| 7 Nov 2023 | USD | 38.48 | 38.78 | 37.86 | 37.88 | 37.88 | -1.04 (-2.67%) | 320,500 |
| 6 Nov 2023 | USD | 38.56 | 39.1 | 36.91 | 38.92 | 38.92 | +0.35 (+0.91%) | 317,000 |
| 3 Nov 2023 | USD | 38.37 | 39.03 | 36.63 | 38.57 | 38.57 | +1.44 (+3.88%) | 224,800 |
| 2 Nov 2023 | USD | 35.9 | 37.27 | 35.71 | 37.13 | 37.13 | +1.5 (+4.21%) | 209,300 |
| 1 Nov 2023 | USD | 35.25 | 35.7 | 34.55 | 35.63 | 35.63 | +0.23 (+0.65%) | 183,200 |
| 31 Oct 2023 | USD | 35.06 | 35.56 | 34.67 | 35.4 | 35.4 | +0.31 (+0.88%) | 191,500 |
| 30 Oct 2023 | USD | 34.36 | 35.44 | 34.08 | 35.09 | 35.09 | +1.13 (+3.33%) | 194,300 |
| 27 Oct 2023 | USD | 34.96 | 34.96 | 33.7 | 33.96 | 33.96 | -1.04 (-2.97%) | 319,500 |
| 26 Oct 2023 | USD | 34.5 | 35.45 | 34.06 | 35 | 35 | +0.68 (+1.98%) | 195,300 |
| 25 Oct 2023 | USD | 34.33 | 34.62 | 33.12 | 34.32 | 34.32 | -0.14 (-0.41%) | 220,800 |
| 24 Oct 2023 | USD | 35.14 | 36.38 | 34.09 | 34.46 | 34.46 | +0.15 (+0.44%) | 346,800 |
| 23 Oct 2023 | USD | 34.09 | 34.82 | 34.02 | 34.31 | 34.31 | -0.04 (-0.12%) | 323,300 |
| 20 Oct 2023 | USD | 35.6 | 35.6 | 34.22 | 34.35 | 34.35 | -1.18 (-3.32%) | 256,700 |
| 19 Oct 2023 | USD | 36.07 | 36.39 | 35.44 | 35.53 | 35.53 | -0.49 (-1.36%) | 224,200 |
| 18 Oct 2023 | USD | 36.41 | 36.5 | 35.82 | 36.02 | 36.02 | -0.84 (-2.28%) | 241,300 |
| 17 Oct 2023 | USD | 35.92 | 37.4 | 35.92 | 36.86 | 36.86 | +0.63 (+1.74%) | 237,000 |
| 16 Oct 2023 | USD | 35.75 | 36.49 | 35.7 | 36.23 | 36.23 | +0.95 (+2.69%) | 213,000 |
| 13 Oct 2023 | USD | 36.8 | 36.8 | 35.28 | 35.28 | 35.28 | -1.13 (-3.10%) | 176,100 |
| 12 Oct 2023 | USD | 37.62 | 37.75 | 35.84 | 36.41 | 36.41 | -1.32 (-3.50%) | 306,300 |
| 11 Oct 2023 | USD | 37.83 | 38.58 | 37.37 | 37.73 | 37.73 | 0.0 (0.0%) | 142,500 |
| 10 Oct 2023 | USD | 36.93 | 37.89 | 36.44 | 37.73 | 37.73 | +0.97 (+2.64%) | 272,600 |
| 9 Oct 2023 | USD | 36.29 | 37.04 | 36.29 | 36.76 | 36.76 | +0.07 (+0.19%) | 128,900 |
