| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 36.93 | 37.89 | 36.44 | 37.73 | 37.73 | +0.97 (+2.64%) | 272,600 |
| 9 Oct 2023 | USD | 36.29 | 37.04 | 36.29 | 36.76 | 36.76 | +0.07 (+0.19%) | 128,900 |
| 6 Oct 2023 | USD | 36.27 | 37.01 | 35.75 | 36.69 | 36.69 | -0.01 (-0.03%) | 199,000 |
| 5 Oct 2023 | USD | 35.87 | 36.84 | 35.87 | 36.7 | 36.7 | +0.69 (+1.92%) | 236,000 |
| 4 Oct 2023 | USD | 35.9 | 36.65 | 35.45 | 36.01 | 36.01 | +0.19 (+0.53%) | 183,100 |
| 3 Oct 2023 | USD | 35.94 | 36.27 | 35.44 | 35.82 | 35.82 | -0.32 (-0.89%) | 234,200 |
| 2 Oct 2023 | USD | 36.27 | 36.59 | 35.85 | 36.14 | 36.14 | -0.36 (-0.99%) | 232,400 |
| 29 Sep 2023 | USD | 36.88 | 37.56 | 36.35 | 36.5 | 36.5 | +0.06 (+0.16%) | 234,800 |
| 28 Sep 2023 | USD | 36.1 | 37.08 | 35.42 | 36.44 | 36.44 | +0.47 (+1.31%) | 357,700 |
| 27 Sep 2023 | USD | 35.79 | 38.75 | 35.72 | 35.97 | 35.97 | +0.54 (+1.52%) | 238,500 |
| 26 Sep 2023 | USD | 35.31 | 35.78 | 35.02 | 35.43 | 35.43 | -0.38 (-1.06%) | 293,100 |
| 25 Sep 2023 | USD | 35.47 | 36.04 | 35.4 | 35.81 | 35.81 | +0.06 (+0.17%) | 201,800 |
| 22 Sep 2023 | USD | 36.33 | 36.61 | 35.6 | 35.75 | 35.75 | -0.49 (-1.35%) | 147,300 |
| 21 Sep 2023 | USD | 36.16 | 36.77 | 35.83 | 36.24 | 36.24 | -0.2 (-0.55%) | 147,300 |
| 20 Sep 2023 | USD | 37.49 | 37.74 | 36.41 | 36.44 | 36.44 | -0.78 (-2.10%) | 134,200 |
| 19 Sep 2023 | USD | 37.53 | 37.92 | 36.7 | 37.22 | 37.22 | -0.17 (-0.45%) | 163,900 |
| 18 Sep 2023 | USD | 38.23 | 38.26 | 37.31 | 37.39 | 37.39 | -0.79 (-2.07%) | 179,000 |
| 15 Sep 2023 | USD | 38.51 | 38.76 | 37.84 | 38.18 | 38.18 | -0.68 (-1.75%) | 1,120,000 |
| 14 Sep 2023 | USD | 38.38 | 38.9 | 38.06 | 38.86 | 38.86 | +0.95 (+2.51%) | 213,400 |
| 13 Sep 2023 | USD | 38.12 | 38.2 | 37.1 | 37.91 | 37.91 | -0.25 (-0.66%) | 182,300 |
| 12 Sep 2023 | USD | 37.69 | 38.47 | 37.48 | 38.16 | 38.16 | +0.57 (+1.52%) | 169,500 |
| 11 Sep 2023 | USD | 38.29 | 39.63 | 37.49 | 37.59 | 37.59 | -0.44 (-1.16%) | 193,900 |
| 8 Sep 2023 | USD | 38.22 | 38.44 | 37.4 | 38.03 | 38.03 | +0.03 (+0.08%) | 167,400 |
| 7 Sep 2023 | USD | 38.23 | 38.58 | 36.43 | 38 | 38 | -0.39 (-1.02%) | 167,000 |
| 6 Sep 2023 | USD | 39.35 | 39.72 | 38.15 | 38.39 | 38.39 | -0.95 (-2.41%) | 197,700 |
| 5 Sep 2023 | USD | 40.53 | 40.53 | 37.63 | 39.34 | 39.34 | -1.54 (-3.77%) | 239,400 |
| 1 Sep 2023 | USD | 39.76 | 41.38 | 39.76 | 40.88 | 40.88 | +1.58 (+4.02%) | 203,900 |
| 31 Aug 2023 | USD | 39.26 | 39.73 | 39 | 39.3 | 39.3 | +0.08 (+0.20%) | 242,500 |
| 30 Aug 2023 | USD | 39.47 | 39.47 | 38.74 | 39.22 | 39.22 | -0.26 (-0.66%) | 129,600 |
| 29 Aug 2023 | USD | 39.39 | 40.02 | 38.81 | 39.48 | 39.48 | +0.2 (+0.51%) | 195,800 |
