| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 38.6 | 39.98 | 38.6 | 39.5 | 39.5 | +0.77 (+1.99%) | 131,500 |
| 14 Jul 2023 | USD | 39.64 | 39.64 | 38.35 | 38.73 | 38.73 | -0.62 (-1.58%) | 174,100 |
| 13 Jul 2023 | USD | 39.67 | 40.07 | 38.97 | 39.35 | 39.35 | +0.11 (+0.28%) | 236,200 |
| 12 Jul 2023 | USD | 39.28 | 39.83 | 39.01 | 39.24 | 39.24 | +0.82 (+2.13%) | 179,500 |
| 11 Jul 2023 | USD | 38.07 | 38.55 | 37.85 | 38.42 | 38.42 | +0.39 (+1.03%) | 104,000 |
| 10 Jul 2023 | USD | 37.37 | 38.53 | 37.37 | 38.03 | 38.03 | +0.39 (+1.04%) | 164,700 |
| 7 Jul 2023 | USD | 36.81 | 38.08 | 36.81 | 37.64 | 37.64 | +0.9 (+2.45%) | 216,300 |
| 6 Jul 2023 | USD | 37.26 | 37.33 | 36.43 | 36.74 | 36.74 | -1.1 (-2.91%) | 207,400 |
| 5 Jul 2023 | USD | 38.51 | 38.54 | 37.62 | 37.84 | 37.84 | -0.88 (-2.27%) | 206,000 |
| 3 Jul 2023 | USD | 37.67 | 38.82 | 37.55 | 38.72 | 38.72 | +1 (+2.65%) | 105,500 |
| 30 Jun 2023 | USD | 38.99 | 38.99 | 37.68 | 37.72 | 37.72 | -0.72 (-1.87%) | 182,300 |
| 29 Jun 2023 | USD | 38.14 | 38.89 | 37.49 | 38.44 | 38.44 | +0.74 (+1.96%) | 161,500 |
| 28 Jun 2023 | USD | 37.57 | 37.84 | 36.55 | 37.7 | 37.7 | -0.08 (-0.21%) | 163,200 |
| 27 Jun 2023 | USD | 37.02 | 38.12 | 36.41 | 37.78 | 37.78 | +0.94 (+2.55%) | 191,800 |
| 26 Jun 2023 | USD | 36.25 | 37.34 | 36.02 | 36.84 | 36.84 | +1.67 (+4.75%) | 396,000 |
| 23 Jun 2023 | USD | 34.94 | 35.68 | 34.59 | 35.17 | 35.17 | -0.36 (-1.01%) | 490,800 |
| 22 Jun 2023 | USD | 36.5 | 36.74 | 35.1 | 35.53 | 35.53 | -1.05 (-2.87%) | 195,700 |
| 21 Jun 2023 | USD | 37.21 | 37.21 | 36.48 | 36.58 | 36.58 | -0.88 (-2.35%) | 240,600 |
| 20 Jun 2023 | USD | 38.39 | 38.39 | 37.17 | 37.46 | 37.46 | -0.95 (-2.47%) | 296,100 |
| 16 Jun 2023 | USD | 39.49 | 39.63 | 37.71 | 38.41 | 38.41 | -0.85 (-2.17%) | 842,700 |
| 15 Jun 2023 | USD | 38.32 | 39.36 | 37.92 | 39.26 | 39.26 | +0.64 (+1.66%) | 226,000 |
| 14 Jun 2023 | USD | 39.82 | 40 | 38.38 | 38.62 | 38.62 | -1.15 (-2.89%) | 290,000 |
| 13 Jun 2023 | USD | 39.21 | 40 | 38.8 | 39.77 | 39.77 | +0.66 (+1.69%) | 273,800 |
| 12 Jun 2023 | USD | 39.02 | 39.91 | 38.67 | 39.11 | 39.11 | +0.16 (+0.41%) | 287,600 |
| 9 Jun 2023 | USD | 39.37 | 39.52 | 38.55 | 38.95 | 38.95 | -0.49 (-1.24%) | 185,600 |
| 8 Jun 2023 | USD | 39.57 | 39.7 | 38.53 | 39.44 | 39.44 | -0.33 (-0.83%) | 284,900 |
| 7 Jun 2023 | USD | 38.54 | 40.54 | 38.15 | 39.77 | 39.77 | +1.75 (+4.60%) | 443,200 |
| 6 Jun 2023 | USD | 35.35 | 38.74 | 35.31 | 38.02 | 38.02 | +2.62 (+7.40%) | 324,500 |
| 5 Jun 2023 | USD | 36.35 | 36.43 | 34.7 | 35.4 | 35.4 | -1.2 (-3.28%) | 315,200 |
| 2 Jun 2023 | USD | 34.6 | 36.91 | 34.45 | 36.6 | 36.6 | +2.53 (+7.43%) | 315,900 |
