| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 0.2775 | 0.295 | 0.252 | 0.255 | 0.255 | -0.03 (-10.53%) | 100,667 |
| 4 Oct 2022 | USD | 0.305 | 0.33 | 0.2553 | 0.285 | 0.285 | -0.025 (-8.06%) | 217,371 |
| 3 Oct 2022 | USD | 0.34 | 0.3849 | 0.305 | 0.31 | 0.31 | -0.03 (-8.82%) | 157,448 |
| 30 Sep 2022 | USD | 0.435 | 0.435 | 0.315 | 0.34 | 0.34 | -0.05 (-12.82%) | 183,137 |
| 29 Sep 2022 | USD | 0.384 | 0.4499 | 0.3755 | 0.39 | 0.39 | +0.011 (+2.77%) | 114,272 |
| 28 Sep 2022 | USD | 0.3725 | 0.4 | 0.3725 | 0.3795 | 0.3795 | +0.007 (+1.88%) | 34,320 |
| 27 Sep 2022 | USD | 0.409 | 0.41 | 0.355 | 0.3725 | 0.3725 | -0.037 (-9.15%) | 173,539 |
| 26 Sep 2022 | USD | 0.35 | 0.418 | 0.3122 | 0.41 | 0.41 | +0.07 (+20.59%) | 160,595 |
| 23 Sep 2022 | USD | 0.355 | 0.355 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 104,407 |
| 22 Sep 2022 | USD | 0.326 | 0.35 | 0.305 | 0.34 | 0.34 | +0.014 (+4.29%) | 137,246 |
| 21 Sep 2022 | USD | 0.351 | 0.3548 | 0.312 | 0.326 | 0.326 | -0.024 (-6.86%) | 146,931 |
| 20 Sep 2022 | USD | 0.389 | 0.389 | 0.35 | 0.35 | 0.35 | -0.039 (-10.03%) | 106,385 |
| 19 Sep 2022 | USD | 0.39 | 0.39 | 0.35 | 0.389 | 0.389 | +0.019 (+5.14%) | 178,119 |
| 16 Sep 2022 | USD | 0.39 | 0.409 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 107,465 |
| 15 Sep 2022 | USD | 0.36 | 0.395 | 0.341 | 0.395 | 0.395 | +0.025 (+6.76%) | 196,275 |
| 14 Sep 2022 | USD | 0.38 | 0.38 | 0.3343 | 0.37 | 0.37 | -0.02 (-5.13%) | 139,239 |
| 13 Sep 2022 | USD | 0.43 | 0.43 | 0.353 | 0.39 | 0.39 | -0.04 (-9.30%) | 463,795 |
| 12 Sep 2022 | USD | 0.379 | 0.44 | 0.34 | 0.43 | 0.43 | +0.105 (+32.31%) | 1,046,171 |
| 9 Sep 2022 | USD | 0.323 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 131,999 |
| 8 Sep 2022 | USD | 0.3067 | 0.33 | 0.3033 | 0.33 | 0.33 | +0.02 (+6.45%) | 71,192 |
| 7 Sep 2022 | USD | 0.34 | 0.344 | 0.308 | 0.31 | 0.31 | -0.02 (-6.12%) | 216,341 |
| 6 Sep 2022 | USD | 0.33 | 0.379 | 0.3033 | 0.3302 | 0.3302 | +0 (+0.06%) | 122,772 |
| 2 Sep 2022 | USD | 0.25 | 0.34 | 0.25 | 0.33 | 0.33 | +0.01 (+3.13%) | 99,599 |
| 1 Sep 2022 | USD | 0.1991 | 0.3525 | 0.191 | 0.32 | 0.32 | +0.117 (+58.02%) | 569,779 |
| 31 Aug 2022 | USD | 0.1965 | 0.2044 | 0.1715 | 0.2025 | 0.2025 | +0.006 (+3.00%) | 119,087 |
| 30 Aug 2022 | USD | 0.1865 | 0.2083 | 0.17 | 0.1966 | 0.1966 | -0.008 (-3.86%) | 126,960 |
| 29 Aug 2022 | USD | 0.19 | 0.2095 | 0.151 | 0.2045 | 0.2045 | +0.01 (+5.03%) | 222,795 |
| 26 Aug 2022 | USD | 0.2395 | 0.2395 | 0.182 | 0.1947 | 0.1947 | -0.045 (-18.71%) | 296,738 |
| 25 Aug 2022 | USD | 0.2495 | 0.2495 | 0.2335 | 0.2395 | 0.2395 | -0.002 (-0.95%) | 69,113 |
| 24 Aug 2022 | USD | 0.25 | 0.2565 | 0.2325 | 0.2418 | 0.2418 | -0.002 (-0.90%) | 105,470 |
