Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 0.755 | 0.9 | 0.755 | 0.9 | 0.9 | 0.0 (0.0%) | 209 |
8 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 200 |
7 Sep 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 100 |
3 Sep 2021 | USD | 0.8 | 0.9 | 0.7 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,400 |
2 Sep 2021 | USD | 0.6 | 0.95 | 0.6 | 0.95 | 0.95 | -0.05 (-5%) | 1,104 |
1 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 135 |
30 Aug 2021 | USD | 0.8 | 1 | 0.8 | 1 | 1 | 0.0 (0.0%) | 701 |
27 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1 | 1 | 0.56 | 1 | 1 | -0.01 (-0.99%) | 2,621 |
25 Aug 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.68 | 1.01 | 0.68 | 1.01 | 1.01 | +0.26 (+34.67%) | 565 |
18 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,000 |
17 Aug 2021 | USD | 0.86 | 0.9 | 0.7 | 0.9 | 0.9 | -0.1 (-10%) | 3,550 |
16 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.85 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 1,100 |
12 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.03 | 1.03 | 0.7 | 1 | 1 | 0.0 (0.0%) | 1,350 |
10 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 610 |
6 Aug 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.14 (+15.56%) | 120 |
5 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 150 |
3 Aug 2021 | USD | 0.9 | 0.9 | 0.7 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,515 |
2 Aug 2021 | USD | 0.955 | 0.955 | 0.89 | 0.89 | 0.89 | -0.15 (-14.42%) | 3,523 |
30 Jul 2021 | USD | 0.95 | 1.04 | 0.9101 | 1.04 | 1.04 | +0.07 (+7.22%) | 1,067 |
29 Jul 2021 | USD | 1.17 | 1.17 | 0.895 | 0.97 | 0.97 | +0.08 (+8.99%) | 2,334 |