| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 1.15 | 1.17 | 0.89 | 0.89 | 0.89 | -0.117 (-11.66%) | 6,517 |
| 27 Jul 2021 | USD | 1.2 | 1.2 | 1 | 1.0075 | 1.0075 | -0.242 (-19.40%) | 1,554 |
| 26 Jul 2021 | USD | 1.14 | 1.25 | 1.12 | 1.25 | 1.25 | +0.11 (+9.65%) | 525 |
| 23 Jul 2021 | USD | 0.965 | 1.15 | 0.92 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,565 |
| 22 Jul 2021 | USD | 1.01 | 1.29 | 0.56 | 1.15 | 1.15 | -0.09 (-7.26%) | 5,290 |
| 21 Jul 2021 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,479 |
| 20 Jul 2021 | USD | 1.24 | 1.25 | 1.095 | 1.25 | 1.25 | +0.25 (+25%) | 3,418 |
| 19 Jul 2021 | USD | 1.37 | 1.37 | 0.701 | 1 | 1 | -0.38 (-27.54%) | 7,466 |
| 16 Jul 2021 | USD | 1.39 | 1.39 | 1.32 | 1.38 | 1.38 | -0.23 (-14.29%) | 4,887 |
| 15 Jul 2021 | USD | 1.379 | 1.61 | 1.379 | 1.61 | 1.61 | -0.01 (-0.62%) | 913 |
| 14 Jul 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.18 (+12.50%) | 100 |
| 13 Jul 2021 | USD | 1.7 | 1.7 | 1.35 | 1.44 | 1.44 | -0.01 (-0.69%) | 16,234 |
| 12 Jul 2021 | USD | 1.4725 | 1.7 | 1.39 | 1.45 | 1.45 | +0.058 (+4.17%) | 22,581 |
| 9 Jul 2021 | USD | 1.45 | 1.51 | 1.33 | 1.392 | 1.392 | -0.108 (-7.20%) | 4,680 |
| 8 Jul 2021 | USD | 1.43 | 1.54 | 1.37 | 1.5 | 1.5 | -0.04 (-2.60%) | 17,114 |
| 7 Jul 2021 | USD | 1.67 | 1.7 | 1.5 | 1.54 | 1.54 | -0.13 (-7.78%) | 22,070 |
| 6 Jul 2021 | USD | 1.65 | 1.69 | 1.55 | 1.67 | 1.67 | -0.03 (-1.76%) | 54,207 |
| 2 Jul 2021 | USD | 1.6815 | 1.72 | 1.559 | 1.7 | 1.7 | -0.12 (-6.59%) | 10,966 |
| 1 Jul 2021 | USD | 1.6 | 1.83 | 1.52 | 1.82 | 1.82 | +0.17 (+10.30%) | 3,905 |
| 30 Jun 2021 | USD | 1.65 | 1.65 | 1.51 | 1.65 | 1.65 | +0.15 (+10%) | 1,991 |
| 29 Jun 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,981 |
| 28 Jun 2021 | USD | 1.62 | 1.62 | 1.32 | 1.55 | 1.55 | -0.14 (-8.28%) | 25,095 |
| 25 Jun 2021 | USD | 1.62 | 1.69 | 1.55 | 1.69 | 1.69 | +0.14 (+9.03%) | 2,555 |
| 24 Jun 2021 | USD | 1.55 | 1.69 | 1.31 | 1.55 | 1.55 | -0.01 (-0.64%) | 35,720 |
| 23 Jun 2021 | USD | 1.57 | 1.69 | 1.53 | 1.56 | 1.56 | -0.035 (-2.19%) | 61,302 |
| 22 Jun 2021 | USD | 1.74 | 1.74 | 1.39 | 1.595 | 1.595 | -0.055 (-3.33%) | 40,675 |
| 21 Jun 2021 | USD | 1.65 | 1.76 | 1.2 | 1.65 | 1.65 | -0.26 (-13.61%) | 59,137 |
| 18 Jun 2021 | USD | 1.26 | 1.919 | 1.26 | 1.91 | 1.91 | +0.158 (+8.99%) | 2,530 |
| 17 Jun 2021 | USD | 1.55 | 1.7525 | 1.19 | 1.7525 | 1.7525 | +0.018 (+1.01%) | 3,400 |
| 16 Jun 2021 | USD | 1.51 | 1.735 | 1.5 | 1.735 | 1.735 | -0.015 (-0.86%) | 755 |
