| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 0.235 | 0.2475 | 0.205 | 0.244 | 0.244 | -0.003 (-1.13%) | 119,279 |
| 22 Aug 2022 | USD | 0.268 | 0.268 | 0.2355 | 0.2468 | 0.2468 | -0.021 (-7.91%) | 117,426 |
| 19 Aug 2022 | USD | 0.249 | 0.268 | 0.236 | 0.268 | 0.268 | +0.011 (+4.16%) | 136,196 |
| 18 Aug 2022 | USD | 0.2505 | 0.265 | 0.2355 | 0.2573 | 0.2573 | -0.002 (-0.66%) | 140,188 |
| 17 Aug 2022 | USD | 0.277 | 0.2889 | 0.213 | 0.259 | 0.259 | -0.012 (-4.43%) | 306,629 |
| 16 Aug 2022 | USD | 0.282 | 0.2945 | 0.268 | 0.271 | 0.271 | -0.019 (-6.55%) | 52,774 |
| 15 Aug 2022 | USD | 0.325 | 0.332 | 0.28 | 0.29 | 0.29 | -0.009 (-3.01%) | 162,279 |
| 12 Aug 2022 | USD | 0.275 | 0.299 | 0.275 | 0.299 | 0.299 | +0.014 (+4.91%) | 96,470 |
| 11 Aug 2022 | USD | 0.275 | 0.305 | 0.272 | 0.285 | 0.285 | +0.005 (+1.79%) | 137,339 |
| 10 Aug 2022 | USD | 0.302 | 0.325 | 0.275 | 0.28 | 0.28 | -0.022 (-7.28%) | 211,371 |
| 9 Aug 2022 | USD | 0.296 | 0.3297 | 0.296 | 0.302 | 0.302 | -0.01 (-3.33%) | 185,884 |
| 8 Aug 2022 | USD | 0.32 | 0.359 | 0.295 | 0.3124 | 0.3124 | -0.023 (-6.75%) | 151,167 |
| 5 Aug 2022 | USD | 0.38 | 0.38 | 0.2951 | 0.335 | 0.335 | -0.045 (-11.84%) | 92,171 |
| 4 Aug 2022 | USD | 0.382 | 0.435 | 0.325 | 0.38 | 0.38 | +0.02 (+5.56%) | 253,873 |
| 3 Aug 2022 | USD | 0.305 | 0.36 | 0.305 | 0.36 | 0.36 | +0.036 (+11.28%) | 205,243 |
| 2 Aug 2022 | USD | 0.343 | 0.343 | 0.2975 | 0.3235 | 0.3235 | -0.001 (-0.15%) | 115,535 |
| 1 Aug 2022 | USD | 0.34 | 0.34 | 0.3055 | 0.324 | 0.324 | +0.004 (+1.31%) | 237,214 |
| 29 Jul 2022 | USD | 0.315 | 0.338 | 0.3 | 0.3198 | 0.3198 | +0.005 (+1.69%) | 81,616 |
| 28 Jul 2022 | USD | 0.33 | 0.33 | 0.2961 | 0.3145 | 0.3145 | -0.015 (-4.61%) | 368,587 |
| 27 Jul 2022 | USD | 0.38 | 0.38 | 0.3001 | 0.3297 | 0.3297 | -0.02 (-5.80%) | 198,618 |
| 26 Jul 2022 | USD | 0.3589 | 0.385 | 0.35 | 0.35 | 0.35 | -0.02 (-5.30%) | 85,835 |
| 25 Jul 2022 | USD | 0.41 | 0.4112 | 0.3589 | 0.3696 | 0.3696 | -0.04 (-9.83%) | 157,342 |
| 22 Jul 2022 | USD | 0.3766 | 0.465 | 0.365 | 0.4099 | 0.4099 | +0.043 (+11.69%) | 284,218 |
| 21 Jul 2022 | USD | 0.29 | 0.3778 | 0.27 | 0.367 | 0.367 | +0.084 (+29.54%) | 637,176 |
| 20 Jul 2022 | USD | 0.275 | 0.29 | 0.261 | 0.2833 | 0.2833 | -0 (-0.07%) | 114,560 |
| 19 Jul 2022 | USD | 0.266 | 0.29 | 0.261 | 0.2835 | 0.2835 | -0.009 (-2.94%) | 94,472 |
| 18 Jul 2022 | USD | 0.295 | 0.3108 | 0.261 | 0.2921 | 0.2921 | -0.022 (-7.12%) | 374,384 |
| 15 Jul 2022 | USD | 0.3208 | 0.3209 | 0.291 | 0.3145 | 0.3145 | -0.001 (-0.16%) | 263,102 |
| 14 Jul 2022 | USD | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 223,009 |
| 13 Jul 2022 | USD | 0.34 | 0.345 | 0.31 | 0.34 | 0.34 | -0.015 (-4.09%) | 202,968 |
