| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 0.0207 | 0.0207 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 24,634 |
| 12 Apr 2022 | USD | 0.021 | 0.021 | 0.0205 | 0.0205 | 0.0205 | -0 (-0.97%) | 12,000 |
| 11 Apr 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 0.0225 | 0.0225 | 0.0207 | 0.0207 | 0.0207 | -0.003 (-13.39%) | 65,748 |
| 7 Apr 2022 | USD | 0.0239 | 0.0239 | 0.021 | 0.0239 | 0.0239 | +0.002 (+8.64%) | 137,804 |
| 6 Apr 2022 | USD | 0.0205 | 0.022 | 0.0205 | 0.022 | 0.022 | +0.002 (+10.00%) | 33,479 |
| 5 Apr 2022 | USD | 0.021 | 0.021 | 0.0195 | 0.02 | 0.02 | -0.001 (-4.76%) | 531,863 |
| 4 Apr 2022 | USD | 0.0214 | 0.023 | 0.02 | 0.021 | 0.021 | -0.001 (-2.33%) | 915,615 |
| 1 Apr 2022 | USD | 0.023 | 0.023 | 0.0215 | 0.0215 | 0.0215 | -0.002 (-8.12%) | 109,600 |
| 31 Mar 2022 | USD | 0.024 | 0.025 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-6.40%) | 174,333 |
| 30 Mar 2022 | USD | 0.024 | 0.0275 | 0.024 | 0.025 | 0.025 | -0.002 (-6.72%) | 247,510 |
| 29 Mar 2022 | USD | 0.03 | 0.03 | 0.022 | 0.0268 | 0.0268 | -0.002 (-7.59%) | 310,476 |
| 28 Mar 2022 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 81,675 |
| 25 Mar 2022 | USD | 0.0204 | 0.035 | 0.0202 | 0.035 | 0.035 | +0.015 (+70.73%) | 1,213,615 |
| 24 Mar 2022 | USD | 0.0265 | 0.0265 | 0.0205 | 0.0205 | 0.0205 | -0.004 (-18.00%) | 300,547 |
| 23 Mar 2022 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.006 (-20.38%) | 94,844 |
| 22 Mar 2022 | USD | 0.0223 | 0.032 | 0.0214 | 0.0314 | 0.0314 | +0.006 (+25.60%) | 247,489 |
| 21 Mar 2022 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-15.25%) | 150,107 |
| 18 Mar 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 0.023 | 0.0379 | 0.02 | 0.0295 | 0.0295 | +0.007 (+32.29%) | 728,836 |
| 16 Mar 2022 | USD | 0.02 | 0.0289 | 0.018 | 0.0223 | 0.0223 | -0.003 (-10.80%) | 360,547 |
| 15 Mar 2022 | USD | 0.021 | 0.025 | 0.02 | 0.025 | 0.025 | +0.001 (+4.17%) | 282,175 |
| 14 Mar 2022 | USD | 0.0181 | 0.03 | 0.0181 | 0.024 | 0.024 | -0.004 (-15.79%) | 50,002 |
| 11 Mar 2022 | USD | 0.029 | 0.029 | 0.0165 | 0.0285 | 0.0285 | +0.003 (+11.76%) | 504,219 |
| 10 Mar 2022 | USD | 0.03 | 0.03 | 0.0199 | 0.0255 | 0.0255 | -0.007 (-21.54%) | 601,364 |
| 9 Mar 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 100 |
| 8 Mar 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-9.72%) | 555 |
| 7 Mar 2022 | USD | 0.0318 | 0.036 | 0.0318 | 0.036 | 0.036 | +0.001 (+3.15%) | 50,000 |
| 4 Mar 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.003 (+10.79%) | 1,587 |
| 3 Mar 2022 | USD | 0.03 | 0.0315 | 0.03 | 0.0315 | 0.0315 | -0.001 (-3.08%) | 33,000 |
