| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.032 | 0.033 | 0.03 | 0.0325 | 0.0325 | +0.001 (+1.56%) | 115,825 |
| 1 Mar 2022 | USD | 0.044 | 0.046 | 0.026 | 0.032 | 0.032 | -0.009 (-21.95%) | 748,782 |
| 28 Feb 2022 | USD | 0.039 | 0.043 | 0.0311 | 0.041 | 0.041 | 0.0 (0.0%) | 330,237 |
| 25 Feb 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.033 | 0.041 | 0.033 | 0.041 | 0.041 | 0.0 (0.0%) | 6,500 |
| 23 Feb 2022 | USD | 0.0448 | 0.0488 | 0.0332 | 0.041 | 0.041 | -0.008 (-15.98%) | 44,190 |
| 22 Feb 2022 | USD | 0.032 | 0.049 | 0.032 | 0.0488 | 0.0488 | +0.018 (+56.91%) | 29,787 |
| 18 Feb 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.0419 | 0.0419 | 0.0311 | 0.0311 | 0.0311 | -0.005 (-14.56%) | 14,593 |
| 16 Feb 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.001 (+3.70%) | 10,000 |
| 15 Feb 2022 | USD | 0.0375 | 0.0395 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-12.25%) | 87,490 |
| 14 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 59,486 |
| 11 Feb 2022 | USD | 0.0384 | 0.0445 | 0.0361 | 0.04 | 0.04 | +0.002 (+3.90%) | 100,770 |
| 10 Feb 2022 | USD | 0.038 | 0.0495 | 0.0374 | 0.0385 | 0.0385 | +0.001 (+1.32%) | 106,400 |
| 9 Feb 2022 | USD | 0.04 | 0.06 | 0.0377 | 0.038 | 0.038 | +0.003 (+8.88%) | 1,004,118 |
| 8 Feb 2022 | USD | 0.0321 | 0.0349 | 0.0321 | 0.0349 | 0.0349 | -0 (-0.29%) | 18,090 |
| 7 Feb 2022 | USD | 0.029 | 0.038 | 0.029 | 0.035 | 0.035 | +0.008 (+29.63%) | 105,000 |
| 4 Feb 2022 | USD | 0.027 | 0.0291 | 0.027 | 0.027 | 0.027 | -0 (-1.46%) | 6,150 |
| 3 Feb 2022 | USD | 0.0252 | 0.0275 | 0.0228 | 0.0274 | 0.0274 | -0.002 (-6.16%) | 76,280 |
| 2 Feb 2022 | USD | 0.021 | 0.0298 | 0.021 | 0.0292 | 0.0292 | -0.004 (-11.52%) | 185,451 |
| 1 Feb 2022 | USD | 0.0276 | 0.0349 | 0.0275 | 0.033 | 0.033 | -0.003 (-7.82%) | 19,700 |
| 31 Jan 2022 | USD | 0.0365 | 0.0425 | 0.015 | 0.0358 | 0.0358 | -0.001 (-1.38%) | 278,562 |
| 28 Jan 2022 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.002 (-4.97%) | 7,400 |
| 27 Jan 2022 | USD | 0.0425 | 0.0425 | 0.0382 | 0.0382 | 0.0382 | -0.002 (-4.50%) | 20,342 |
| 26 Jan 2022 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
| 25 Jan 2022 | USD | 0.0413 | 0.0413 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 32,400 |
| 24 Jan 2022 | USD | 0.0322 | 0.0425 | 0.0322 | 0.0425 | 0.0425 | 0.0 (0.0%) | 75,675 |
| 21 Jan 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+7.32%) | 30,000 |
| 20 Jan 2022 | USD | 0.0425 | 0.0425 | 0.0373 | 0.0396 | 0.0396 | -0.005 (-11.80%) | 154,100 |
| 19 Jan 2022 | USD | 0.04 | 0.0449 | 0.038 | 0.0449 | 0.0449 | +0.005 (+12.25%) | 95,963 |
