Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0.062 | 0.075 | 0.061 | 0.075 | 0.075 | 0.0 (0.0%) | 42,633 |
2 Dec 2021 | USD | 0.0704 | 0.075 | 0.061 | 0.075 | 0.075 | +0.003 (+4.17%) | 35,398 |
1 Dec 2021 | USD | 0.0726 | 0.08 | 0.061 | 0.072 | 0.072 | -0.008 (-10.00%) | 50,478 |
30 Nov 2021 | USD | 0.0778 | 0.09 | 0.0661 | 0.08 | 0.08 | +0.014 (+21.21%) | 84,618 |
29 Nov 2021 | USD | 0.061 | 0.0724 | 0.061 | 0.066 | 0.066 | -0.004 (-5.58%) | 46,499 |
26 Nov 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.001 (-0.85%) | 680 |
24 Nov 2021 | USD | 0.0806 | 0.09 | 0.061 | 0.0705 | 0.0705 | -0.019 (-21.67%) | 70,100 |
23 Nov 2021 | USD | 0.0805 | 0.09 | 0.0805 | 0.09 | 0.09 | +0.009 (+11.80%) | 22,428 |
22 Nov 2021 | USD | 0.09 | 0.09 | 0.08 | 0.0805 | 0.0805 | +0.001 (+0.63%) | 21,277 |
19 Nov 2021 | USD | 0.072 | 0.085 | 0.0715 | 0.08 | 0.08 | +0.002 (+1.91%) | 64,541 |
18 Nov 2021 | USD | 0.0711 | 0.085 | 0.07 | 0.0785 | 0.0785 | -0.001 (-1.75%) | 108,843 |
17 Nov 2021 | USD | 0.09 | 0.09 | 0.065 | 0.0799 | 0.0799 | +0.016 (+24.65%) | 176,814 |
16 Nov 2021 | USD | 0.07 | 0.0741 | 0.06 | 0.0641 | 0.0641 | -0.006 (-8.43%) | 179,904 |
15 Nov 2021 | USD | 0.08 | 0.0953 | 0.07 | 0.07 | 0.07 | -0.004 (-5.66%) | 216,950 |
12 Nov 2021 | USD | 0.098 | 0.098 | 0.0578 | 0.0742 | 0.0742 | -0.014 (-15.68%) | 309,894 |
11 Nov 2021 | USD | 0.07 | 0.098 | 0.04 | 0.088 | 0.088 | -0.007 (-7.37%) | 602,169 |
10 Nov 2021 | USD | 0.095 | 0.0975 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 44,749 |
9 Nov 2021 | USD | 0.096 | 0.0975 | 0.095 | 0.095 | 0.095 | -0.002 (-1.76%) | 46,895 |
8 Nov 2021 | USD | 0.1 | 0.1112 | 0.095 | 0.0967 | 0.0967 | -0.023 (-19.42%) | 124,296 |
5 Nov 2021 | USD | 0.1405 | 0.1444 | 0.101 | 0.12 | 0.12 | -0.042 (-25.93%) | 251,978 |
4 Nov 2021 | USD | 0.12 | 0.162 | 0.1097 | 0.162 | 0.162 | +0.062 (+62%) | 180,994 |
3 Nov 2021 | USD | 0.114 | 0.126 | 0.0901 | 0.1 | 0.1 | -0.02 (-16.67%) | 118,901 |
2 Nov 2021 | USD | 0.1112 | 0.2 | 0.09 | 0.12 | 0.12 | -0.005 (-4.38%) | 282,357 |
1 Nov 2021 | USD | 0.126 | 0.2495 | 0.1087 | 0.1255 | 0.1255 | +0.005 (+4.58%) | 246,662 |
29 Oct 2021 | USD | 0.118 | 0.1204 | 0.1001 | 0.12 | 0.12 | +0.01 (+8.99%) | 146,804 |
28 Oct 2021 | USD | 0.148 | 0.148 | 0.0903 | 0.1101 | 0.1101 | -0.027 (-19.87%) | 269,258 |
27 Oct 2021 | USD | 0.1687 | 0.1687 | 0.126 | 0.1374 | 0.1374 | -0.012 (-8.09%) | 235,597 |
26 Oct 2021 | USD | 0.132 | 0.1699 | 0.122 | 0.1495 | 0.1495 | -0.012 (-7.66%) | 54,469 |
25 Oct 2021 | USD | 0.1904 | 0.1904 | 0.1261 | 0.1619 | 0.1619 | -0.042 (-20.71%) | 190,490 |
22 Oct 2021 | USD | 0.162 | 0.2139 | 0.162 | 0.2042 | 0.2042 | -0.015 (-6.67%) | 35,947 |