| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.45 | 0.45 | 0.17 | 0.2188 | 0.2188 | -0.111 (-33.70%) | 288,373 |
| 20 Oct 2021 | USD | 0.0989 | 0.45 | 0.0834 | 0.33 | 0.33 | +0.231 (+233.67%) | 411,783 |
| 19 Oct 2021 | USD | 0.08 | 0.0995 | 0.075 | 0.0989 | 0.0989 | +0.019 (+23.63%) | 46,792 |
| 18 Oct 2021 | USD | 0.0652 | 0.11 | 0.051 | 0.08 | 0.08 | -0.057 (-41.61%) | 177,228 |
| 15 Oct 2021 | USD | 0.15 | 0.15 | 0.075 | 0.137 | 0.137 | -0.005 (-3.86%) | 20,341 |
| 14 Oct 2021 | USD | 0.125 | 0.1425 | 0.1088 | 0.1425 | 0.1425 | +0.013 (+9.62%) | 6,340 |
| 13 Oct 2021 | USD | 0.17 | 0.1935 | 0.105 | 0.13 | 0.13 | -0.045 (-25.71%) | 101,309 |
| 12 Oct 2021 | USD | 0.1653 | 0.19 | 0.135 | 0.175 | 0.175 | +0.025 (+16.67%) | 12,275 |
| 11 Oct 2021 | USD | 0.15 | 0.2 | 0.134 | 0.15 | 0.15 | -0.04 (-21.05%) | 44,202 |
| 8 Oct 2021 | USD | 0.2 | 0.2 | 0.1305 | 0.19 | 0.19 | -0.003 (-1.55%) | 26,252 |
| 7 Oct 2021 | USD | 0.2 | 0.2 | 0.175 | 0.193 | 0.193 | +0.013 (+7.22%) | 1,507 |
| 6 Oct 2021 | USD | 0.2 | 0.2 | 0.128 | 0.18 | 0.18 | -0.02 (-10%) | 3,489 |
| 5 Oct 2021 | USD | 0.1834 | 0.2 | 0.1834 | 0.2 | 0.2 | -0.013 (-6.02%) | 350 |
| 4 Oct 2021 | USD | 0.3548 | 0.3548 | 0.1477 | 0.2128 | 0.2128 | -0.083 (-27.99%) | 15,040 |
| 1 Oct 2021 | USD | 0.2 | 0.3 | 0.1257 | 0.2955 | 0.2955 | +0.056 (+23.13%) | 18,698 |
| 30 Sep 2021 | USD | 0.216 | 0.34 | 0.2 | 0.24 | 0.24 | +0.014 (+6.19%) | 12,125 |
| 29 Sep 2021 | USD | 0.39 | 0.39 | 0.216 | 0.226 | 0.226 | +0.011 (+4.87%) | 4,675 |
| 28 Sep 2021 | USD | 0.43 | 0.43 | 0.18 | 0.2155 | 0.2155 | -0.239 (-52.64%) | 13,529 |
| 27 Sep 2021 | USD | 0.45 | 0.55 | 0.1701 | 0.455 | 0.455 | +0.005 (+1.11%) | 5,660 |
| 24 Sep 2021 | USD | 0.3 | 0.49 | 0.3 | 0.45 | 0.45 | +0.16 (+55.17%) | 25,140 |
| 23 Sep 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.035 (+13.73%) | 590 |
| 22 Sep 2021 | USD | 0.6 | 0.6 | 0.2195 | 0.255 | 0.255 | +0.055 (+27.50%) | 24,782 |
| 21 Sep 2021 | USD | 0.7 | 0.7 | 0.131 | 0.2 | 0.2 | -0.219 (-52.24%) | 60,644 |
| 20 Sep 2021 | USD | 0.689 | 0.8 | 0.38 | 0.4188 | 0.4188 | -0.281 (-40.17%) | 10,316 |
| 17 Sep 2021 | USD | 0.35 | 0.89 | 0.35 | 0.7 | 0.7 | -0.199 (-22.14%) | 1,110 |
| 16 Sep 2021 | USD | 0.5 | 0.899 | 0.5 | 0.899 | 0.899 | +0.399 (+79.80%) | 1,532 |
| 15 Sep 2021 | USD | 0.7 | 0.7 | 0.5 | 0.5 | 0.5 | -0.4 (-44.44%) | 14,189 |
| 14 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 101 |
