| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 2.17 | 2.26 | 1.91 | 2.21 | 2.21 | -0.04 (-1.78%) | 298,164 |
| 2 Apr 2020 | USD | 2.11 | 2.3 | 2.1 | 2.25 | 2.25 | +0.11 (+5.14%) | 115,916 |
| 1 Apr 2020 | USD | 2.3 | 2.31 | 2.1 | 2.14 | 2.14 | -0.18 (-7.76%) | 93,893 |
| 31 Mar 2020 | USD | 2.3 | 2.39 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 92,611 |
| 30 Mar 2020 | USD | 2.44 | 2.51 | 2.07 | 2.35 | 2.35 | -0.18 (-7.11%) | 245,062 |
| 27 Mar 2020 | USD | 2.79 | 2.79 | 2.46 | 2.53 | 2.53 | -0.27 (-9.64%) | 321,122 |
| 26 Mar 2020 | USD | 2.98 | 3 | 2.28 | 2.8 | 2.8 | +0.82 (+41.41%) | 2,170,200 |
| 25 Mar 2020 | USD | 1.8 | 2 | 1.62 | 1.98 | 1.98 | +0.3 (+17.86%) | 640,698 |
| 24 Mar 2020 | USD | 1.67 | 1.74 | 1.67 | 1.68 | 1.68 | +0.12 (+7.69%) | 139,254 |
| 23 Mar 2020 | USD | 1.69 | 1.71 | 1.53 | 1.56 | 1.56 | -0.05 (-3.11%) | 169,301 |
| 20 Mar 2020 | USD | 1.6 | 1.74 | 1.6 | 1.61 | 1.61 | +0.17 (+11.81%) | 256,119 |
| 19 Mar 2020 | USD | 1.61 | 1.8921 | 1.425 | 1.44 | 1.44 | -0.18 (-11.11%) | 506,724 |
| 18 Mar 2020 | USD | 1.8 | 1.9582 | 1.6 | 1.62 | 1.62 | -0.2 (-10.99%) | 787,714 |
| 17 Mar 2020 | USD | 1.54 | 2 | 1.54 | 1.82 | 1.82 | +0.35 (+23.81%) | 472,784 |
| 16 Mar 2020 | USD | 1.81 | 1.85 | 1.36 | 1.47 | 1.47 | -0.54 (-26.87%) | 495,211 |
| 13 Mar 2020 | USD | 2.3 | 2.35 | 1.97 | 2.01 | 2.01 | -0.12 (-5.63%) | 516,984 |
| 12 Mar 2020 | USD | 2.37 | 2.49 | 2.1 | 2.13 | 2.13 | -0.47 (-18.08%) | 693,223 |
| 11 Mar 2020 | USD | 2.96 | 3 | 2.53 | 2.6 | 2.6 | -0.41 (-13.62%) | 215,053 |
| 10 Mar 2020 | USD | 3.25 | 3.4 | 2.96 | 3.01 | 3.01 | -0.13 (-4.14%) | 261,203 |
| 9 Mar 2020 | USD | 3.6 | 3.6 | 3 | 3.14 | 3.14 | -0.58 (-15.59%) | 340,623 |
| 6 Mar 2020 | USD | 3.82 | 3.9182 | 3.72 | 3.72 | 3.72 | -0.23 (-5.82%) | 112,005 |
| 5 Mar 2020 | USD | 4.1 | 4.12 | 3.9 | 3.95 | 3.95 | -0.19 (-4.59%) | 291,755 |
| 4 Mar 2020 | USD | 4 | 4.2 | 3.9702 | 4.14 | 4.14 | +0.06 (+1.47%) | 136,950 |
| 3 Mar 2020 | USD | 3.89 | 4.165 | 3.8291 | 4.08 | 4.08 | +0.22 (+5.70%) | 200,203 |
| 2 Mar 2020 | USD | 3.75 | 3.9 | 3.7 | 3.86 | 3.86 | +0.12 (+3.21%) | 237,714 |
| 28 Feb 2020 | USD | 3.93 | 4 | 3.58 | 3.74 | 3.74 | -0.32 (-7.88%) | 504,020 |
| 27 Feb 2020 | USD | 4.08 | 4.08 | 3.76 | 4.06 | 4.06 | -0.09 (-2.17%) | 214,148 |
| 26 Feb 2020 | USD | 4.16 | 4.25 | 4.05 | 4.15 | 4.15 | -0.03 (-0.72%) | 170,264 |
| 25 Feb 2020 | USD | 4.28 | 4.34 | 4.15 | 4.18 | 4.18 | -0.12 (-2.79%) | 297,889 |
| 24 Feb 2020 | USD | 4.5 | 4.55 | 4.23 | 4.3 | 4.3 | -0.3 (-6.52%) | 349,843 |
