| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 4.1 | 4.19 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,959,545 |
| 28 Apr 2021 | USD | 4.1 | 4.15 | 3.911 | 4.05 | 4.05 | -0.05 (-1.22%) | 3,262,245 |
| 27 Apr 2021 | USD | 4.1 | 4.1849 | 4.0125 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,476,133 |
| 26 Apr 2021 | USD | 4.2 | 4.41 | 4.1111 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,867,813 |
| 23 Apr 2021 | USD | 4.2 | 4.3 | 4.1551 | 4.2 | 4.2 | 0.0 (0.0%) | 911,297 |
| 22 Apr 2021 | USD | 4.1 | 4.3 | 4.06 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,453,722 |
| 21 Apr 2021 | USD | 4.2 | 4.238 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 1,497,847 |
| 20 Apr 2021 | USD | 4.3444 | 4.3444 | 4.077 | 4.16 | 4.16 | -0.24 (-5.45%) | 3,472,022 |
| 19 Apr 2021 | USD | 4.43 | 4.43 | 4.3 | 4.4 | 4.4 | -0.16 (-3.51%) | 1,610,700 |
| 16 Apr 2021 | USD | 4.45 | 4.64 | 4.335 | 4.56 | 4.56 | +0.11 (+2.47%) | 4,382,612 |
| 15 Apr 2021 | USD | 4.4 | 4.495 | 4.3075 | 4.45 | 4.45 | -0.05 (-1.11%) | 439,821 |
| 14 Apr 2021 | USD | 4.45 | 4.73 | 4.31 | 4.5 | 4.5 | 0.0 (0.0%) | 3,018,494 |
| 13 Apr 2021 | USD | 4.35 | 4.7 | 4.25 | 4.5 | 4.5 | +0.15 (+3.45%) | 15,990,190 |
| 12 Apr 2021 | USD | 4.1 | 4.4 | 3.97 | 4.35 | 4.35 | +0.25 (+6.10%) | 2,687,372 |
| 9 Apr 2021 | USD | 4.35 | 4.5 | 4.0555 | 4.1 | 4.1 | -0.25 (-5.75%) | 3,376,410 |
| 8 Apr 2021 | USD | 4.4 | 4.4475 | 4.08 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,082,054 |
| 7 Apr 2021 | USD | 4.25 | 4.6475 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 7,824,909 |
| 6 Apr 2021 | USD | 4.15 | 4.4 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 3,045,521 |
| 5 Apr 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 4.1 | 4.3235 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,195,552 |
| 31 Mar 2021 | USD | 4 | 4.2 | 3.9777 | 4.1 | 4.1 | +0.1 (+2.50%) | 914,368 |
| 30 Mar 2021 | USD | 4.05 | 4.096 | 3.91 | 4 | 4 | -0.05 (-1.23%) | 4,059,820 |
| 29 Mar 2021 | USD | 4.05 | 4.1 | 4.01 | 4.05 | 4.05 | 0.0 (0.0%) | 1,127,732 |
| 26 Mar 2021 | USD | 4.2 | 4.24 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 3,952,320 |
| 25 Mar 2021 | USD | 4.3 | 4.52 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,500,784 |
| 24 Mar 2021 | USD | 4.3 | 4.333 | 4.221 | 4.3 | 4.3 | 0.0 (0.0%) | 802,173 |
| 23 Mar 2021 | USD | 4.35 | 4.4 | 4.0152 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,986,940 |
| 22 Mar 2021 | USD | 4.4 | 4.48 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,642,582 |
| 19 Mar 2021 | USD | 4.6 | 4.62 | 4.3 | 4.4 | 4.4 | -0.2 (-4.35%) | 3,462,646 |
| 18 Mar 2021 | USD | 4.06 | 4.6644 | 4.06 | 4.6 | 4.6 | +0.45 (+10.84%) | 18,173,093 |
