| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 3.26 | 3.45 | 3.1 | 3.42 | 3.42 | +0.1 (+3.01%) | 476,358 |
| 7 Jan 2020 | USD | 2.78 | 3.36 | 2.78 | 3.32 | 3.32 | +0.54 (+19.42%) | 915,135 |
| 6 Jan 2020 | USD | 2.72 | 2.81 | 2.65 | 2.78 | 2.78 | +0.02 (+0.72%) | 194,576 |
| 3 Jan 2020 | USD | 2.63 | 2.77 | 2.5521 | 2.76 | 2.76 | +0.07 (+2.60%) | 157,641 |
| 2 Jan 2020 | USD | 2.52 | 2.69 | 2.51 | 2.69 | 2.69 | +0.24 (+9.80%) | 258,016 |
| 31 Dec 2019 | USD | 2.62 | 2.72 | 2.45 | 2.45 | 2.45 | -0.16 (-6.13%) | 498,747 |
| 30 Dec 2019 | USD | 2.65 | 2.77 | 2.59 | 2.61 | 2.61 | -0.06 (-2.25%) | 1,137,907 |
| 27 Dec 2019 | USD | 2.66 | 2.73 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 196,336 |
| 26 Dec 2019 | USD | 2.65 | 2.74 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 152,815 |
| 25 Dec 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.67 | 2.72 | 2.63 | 2.69 | 2.69 | -0.01 (-0.37%) | 193,598 |
| 23 Dec 2019 | USD | 2.75 | 2.78 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 309,584 |
| 20 Dec 2019 | USD | 2.75 | 2.78 | 2.66 | 2.72 | 2.72 | +0.03 (+1.12%) | 496,069 |
| 19 Dec 2019 | USD | 2.65 | 2.78 | 2.61 | 2.69 | 2.69 | +0.06 (+2.28%) | 261,542 |
| 18 Dec 2019 | USD | 2.64 | 2.7 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 242,250 |
| 17 Dec 2019 | USD | 2.71 | 2.73 | 2.63 | 2.64 | 2.64 | -0.09 (-3.30%) | 225,568 |
| 16 Dec 2019 | USD | 2.75 | 2.75 | 2.68 | 2.73 | 2.73 | +0.01 (+0.37%) | 270,088 |
| 13 Dec 2019 | USD | 2.81 | 2.81 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 283,430 |
| 12 Dec 2019 | USD | 2.71 | 2.8362 | 2.67 | 2.72 | 2.72 | -0.11 (-3.89%) | 316,035 |
| 11 Dec 2019 | USD | 2.81 | 2.87 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 157,404 |
| 10 Dec 2019 | USD | 2.89 | 2.89 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 159,636 |
| 9 Dec 2019 | USD | 2.94 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 139,343 |
| 6 Dec 2019 | USD | 2.94 | 2.95 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 137,409 |
| 5 Dec 2019 | USD | 2.98 | 3.02 | 2.9 | 2.94 | 2.94 | -0.09 (-2.97%) | 971,700 |
| 4 Dec 2019 | USD | 2.97 | 3.03 | 2.9 | 3.03 | 3.03 | +0.04 (+1.34%) | 190,322 |
| 3 Dec 2019 | USD | 3.1 | 3.1 | 2.91 | 2.99 | 2.99 | -0.09 (-2.92%) | 250,347 |
| 2 Dec 2019 | USD | 3.1 | 3.1784 | 2.9 | 3.08 | 3.08 | -0.02 (-0.65%) | 236,660 |
| 29 Nov 2019 | USD | 3.16 | 3.22 | 3.03 | 3.1 | 3.1 | -0.1 (-3.13%) | 243,250 |
| 28 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.24 | 3.274 | 3.13 | 3.2 | 3.2 | +0.02 (+0.63%) | 167,186 |
