| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 2.96 | 3.26 | 2.96 | 3.18 | 3.18 | +0.31 (+10.80%) | 366,256 |
| 25 Nov 2019 | USD | 2.85 | 2.9 | 2.75 | 2.87 | 2.87 | +0.12 (+4.36%) | 202,602 |
| 22 Nov 2019 | USD | 2.7 | 2.75 | 2.61 | 2.75 | 2.75 | +0.153 (+5.88%) | 164,288 |
| 21 Nov 2019 | USD | 2.75 | 2.75 | 2.576 | 2.5973 | 2.5973 | -0.013 (-0.49%) | 175,147 |
| 20 Nov 2019 | USD | 2.75 | 2.7763 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 273,554 |
| 19 Nov 2019 | USD | 2.75 | 2.85 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 163,779 |
| 18 Nov 2019 | USD | 3.17 | 3.2 | 2.53 | 2.78 | 2.78 | -0.46 (-14.20%) | 650,322 |
| 15 Nov 2019 | USD | 3.36 | 3.45 | 3.21 | 3.24 | 3.24 | -0.14 (-4.14%) | 118,452 |
| 14 Nov 2019 | USD | 3.5 | 3.5 | 3.37 | 3.38 | 3.38 | -0.12 (-3.43%) | 73,503 |
| 13 Nov 2019 | USD | 3.48 | 3.59 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 67,871 |
| 12 Nov 2019 | USD | 3.46 | 3.53 | 3.46 | 3.49 | 3.49 | +0.02 (+0.58%) | 29,107 |
| 11 Nov 2019 | USD | 3.57 | 3.61 | 3.46 | 3.47 | 3.47 | -0.13 (-3.61%) | 85,756 |
| 8 Nov 2019 | USD | 3.64 | 3.65 | 3.56 | 3.6 | 3.6 | +0.03 (+0.84%) | 67,566 |
| 7 Nov 2019 | USD | 3.59 | 3.66 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 85,539 |
| 6 Nov 2019 | USD | 3.57 | 3.59 | 3.5 | 3.55 | 3.55 | +0.06 (+1.72%) | 81,892 |
| 5 Nov 2019 | USD | 3.59 | 3.6 | 3.48 | 3.49 | 3.49 | -0.05 (-1.41%) | 103,623 |
| 4 Nov 2019 | USD | 3.54 | 3.62 | 3.53 | 3.54 | 3.54 | -0.03 (-0.84%) | 70,240 |
| 1 Nov 2019 | USD | 3.59 | 3.66 | 3.53 | 3.57 | 3.57 | -0.01 (-0.28%) | 56,615 |
| 31 Oct 2019 | USD | 3.6 | 3.65 | 3.55 | 3.58 | 3.58 | -0.03 (-0.83%) | 27,775 |
| 30 Oct 2019 | USD | 3.81 | 3.81 | 3.54 | 3.61 | 3.61 | +0.01 (+0.28%) | 64,903 |
| 29 Oct 2019 | USD | 3.56 | 3.69 | 3.51 | 3.6 | 3.6 | -0.03 (-0.83%) | 66,057 |
| 28 Oct 2019 | USD | 3.66 | 3.79 | 3.5 | 3.63 | 3.63 | +0.1 (+2.83%) | 97,593 |
| 25 Oct 2019 | USD | 3.51 | 3.59 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 46,003 |
| 24 Oct 2019 | USD | 3.54 | 3.57 | 3.5 | 3.52 | 3.52 | -0.02 (-0.56%) | 52,620 |
| 23 Oct 2019 | USD | 3.54 | 3.6 | 3.5 | 3.54 | 3.54 | -0.02 (-0.56%) | 53,680 |
| 22 Oct 2019 | USD | 3.57 | 3.57 | 3.45 | 3.56 | 3.56 | +0.14 (+4.09%) | 78,676 |
| 21 Oct 2019 | USD | 3.72 | 3.75 | 3.33 | 3.42 | 3.42 | -0.3 (-8.06%) | 628,578 |
| 18 Oct 2019 | USD | 3.78 | 3.8 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 28,949 |
| 17 Oct 2019 | USD | 3.86 | 3.88 | 3.75 | 3.77 | 3.77 | -0.08 (-2.08%) | 55,428 |
| 16 Oct 2019 | USD | 3.85 | 3.88 | 3.82 | 3.85 | 3.85 | -0.05 (-1.28%) | 55,592 |
