| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 5.27 | 5.35 | 4.9 | 4.91 | 4.91 | -0.33 (-6.30%) | 207,101 |
| 2 Sep 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.19 | 5.27 | 5.04 | 5.24 | 5.24 | +0.02 (+0.38%) | 166,127 |
| 29 Aug 2019 | USD | 5.35 | 5.42 | 5.2 | 5.22 | 5.22 | -0.01 (-0.19%) | 163,403 |
| 28 Aug 2019 | USD | 5.31 | 5.449 | 5.22 | 5.23 | 5.23 | -0.13 (-2.43%) | 185,971 |
| 27 Aug 2019 | USD | 5.38 | 5.38 | 5.12 | 5.36 | 5.36 | +0.01 (+0.19%) | 352,805 |
| 26 Aug 2019 | USD | 5.43 | 5.43 | 4.9 | 5.35 | 5.35 | +0.16 (+3.08%) | 716,005 |
| 23 Aug 2019 | USD | 4.95 | 5.49 | 4.78 | 5.19 | 5.19 | +0.2 (+4.01%) | 2,020,101 |
| 22 Aug 2019 | USD | 4.53 | 5.17 | 4.45 | 4.99 | 4.99 | +0.55 (+12.39%) | 2,036,303 |
| 21 Aug 2019 | USD | 4.06 | 4.52 | 3.96 | 4.44 | 4.44 | +0.52 (+13.27%) | 1,323,286 |
| 20 Aug 2019 | USD | 3.89 | 3.94 | 3.8 | 3.92 | 3.92 | +0.07 (+1.82%) | 335,819 |
| 19 Aug 2019 | USD | 3.62 | 3.875 | 3.612 | 3.85 | 3.85 | +0.27 (+7.54%) | 263,414 |
| 16 Aug 2019 | USD | 3.58 | 3.65 | 3.54 | 3.58 | 3.58 | -0.01 (-0.28%) | 169,409 |
| 15 Aug 2019 | USD | 3.67 | 3.7 | 3.54 | 3.59 | 3.59 | -0.07 (-1.91%) | 330,191 |
| 14 Aug 2019 | USD | 3.85 | 3.86 | 3.66 | 3.66 | 3.66 | -0.23 (-5.91%) | 377,108 |
| 13 Aug 2019 | USD | 3.94 | 3.99 | 3.86 | 3.89 | 3.89 | -0.04 (-1.02%) | 187,740 |
| 12 Aug 2019 | USD | 3.94 | 3.99 | 3.84 | 3.93 | 3.93 | -0.01 (-0.25%) | 300,674 |
| 9 Aug 2019 | USD | 3.86 | 4.01 | 3.76 | 3.94 | 3.94 | +0.07 (+1.81%) | 324,487 |
| 8 Aug 2019 | USD | 3.97 | 4.01 | 3.69 | 3.87 | 3.87 | -0.12 (-3.01%) | 730,328 |
| 7 Aug 2019 | USD | 4.18 | 4.1979 | 3.91 | 3.99 | 3.99 | -0.18 (-4.32%) | 241,506 |
| 6 Aug 2019 | USD | 4 | 4.25 | 4 | 4.17 | 4.17 | +0.18 (+4.51%) | 478,100 |
| 5 Aug 2019 | USD | 4.01 | 4.24 | 3.85 | 3.99 | 3.99 | -0.21 (-5%) | 1,228,629 |
| 2 Aug 2019 | USD | 4.64 | 4.66 | 4.12 | 4.2 | 4.2 | -0.48 (-10.26%) | 1,601,744 |
| 1 Aug 2019 | USD | 4.93 | 4.94 | 4.66 | 4.68 | 4.68 | -0.24 (-4.88%) | 638,939 |
| 31 Jul 2019 | USD | 5 | 5 | 4.8 | 4.92 | 4.92 | -0.03 (-0.61%) | 918,927 |
| 30 Jul 2019 | USD | 5.02 | 5.0749 | 4.84 | 4.95 | 4.95 | -0.06 (-1.20%) | 488,061 |
| 29 Jul 2019 | USD | 5.49 | 5.5499 | 4.67 | 5.01 | 5.01 | -0.15 (-2.91%) | 3,138,622 |
| 26 Jul 2019 | USD | 6 | 6.24 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 12,381,101 |
