Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 4.1501 | 4.1501 | 4.07 | 4.15 | 4.15 | -0.05 (-1.19%) | 2,026,225 |
16 Mar 2021 | USD | 4 | 4.3093 | 3.96 | 4.2 | 4.2 | +0.2 (+5%) | 7,472,503 |
15 Mar 2021 | USD | 4.1 | 4.2 | 3.91 | 4 | 4 | -0.1 (-2.44%) | 7,658,450 |
12 Mar 2021 | USD | 4.1 | 4.25 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 2,126,397 |
11 Mar 2021 | USD | 4 | 4.2733 | 3.9766 | 4.1 | 4.1 | +0.1 (+2.50%) | 5,327,500 |
10 Mar 2021 | USD | 4.05 | 4.05 | 3.911 | 4 | 4 | -0.05 (-1.23%) | 2,066,734 |
9 Mar 2021 | USD | 4.05 | 4.06 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 1,117,126 |
8 Mar 2021 | USD | 4.1 | 4.25 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,628,448 |
5 Mar 2021 | USD | 4.1 | 4.148 | 3.98 | 4.1 | 4.1 | 0.0 (0.0%) | 1,155,859 |
4 Mar 2021 | USD | 3.97 | 4.2975 | 3.97 | 4.1 | 4.1 | +0.1 (+2.50%) | 9,189,579 |
3 Mar 2021 | USD | 4 | 4.09 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 3,226,117 |
2 Mar 2021 | USD | 4.1 | 4.1159 | 4.019 | 4.1 | 4.1 | 0.0 (0.0%) | 4,330,655 |
1 Mar 2021 | USD | 4.1 | 4.14 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 807,711 |
26 Feb 2021 | USD | 4.15 | 4.1975 | 4.02 | 4.1 | 4.1 | -0.1 (-2.38%) | 2,239,734 |
25 Feb 2021 | USD | 4.15 | 4.2 | 4.112 | 4.2 | 4.2 | +1.705 (+68.34%) | 1,360,822 |
24 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | -1.805 (-41.98%) | 0 |
18 Feb 2021 | USD | 4.35 | 4.4 | 4.2 | 4.3 | 4.3 | +1.805 (+72.34%) | 1,338,254 |
17 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | -1.715 (-40.74%) | 0 |
16 Feb 2021 | USD | 4.25 | 4.3 | 4.202 | 4.21 | 4.21 | -0.05 (-1.17%) | 5,701,686 |
15 Feb 2021 | USD | 4.05 | 4.4 | 4.007 | 4.26 | 4.26 | +0.16 (+3.90%) | 8,496,736 |
12 Feb 2021 | USD | 4.15 | 4.195 | 4.0195 | 4.1 | 4.1 | +1.605 (+64.33%) | 2,204,516 |
11 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |