Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.49 | 2.51 | 2.48 | 2.495 | 2.495 | +0.015 (+0.60%) | 166,700 |
28 Jan 2021 | USD | 2.49 | 2.495 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 49,400 |
27 Jan 2021 | USD | 2.48 | 2.495 | 2.48 | 2.48 | 2.48 | -0.011 (-0.44%) | 25,600 |
26 Jan 2021 | USD | 2.5 | 2.5 | 2.49 | 2.491 | 2.491 | +0.011 (+0.44%) | 35,200 |
25 Jan 2021 | USD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 170,900 |
22 Jan 2021 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 24,300 |
21 Jan 2021 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 9,600 |
20 Jan 2021 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 98,900 |
19 Jan 2021 | USD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 186,800 |
15 Jan 2021 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 26,700 |
14 Jan 2021 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 134,400 |
13 Jan 2021 | USD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | -0.015 (-0.60%) | 162,200 |
12 Jan 2021 | USD | 2.5 | 2.5 | 2.49 | 2.495 | 2.495 | -0.005 (-0.20%) | 48,300 |
11 Jan 2021 | USD | 2.49 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 117,000 |
8 Jan 2021 | USD | 2.47 | 2.49 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 27,600 |
7 Jan 2021 | USD | 2.47 | 2.49 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 56,300 |
6 Jan 2021 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 70,400 |
5 Jan 2021 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 149,300 |
4 Jan 2021 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 85,900 |
31 Dec 2020 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 118,800 |
30 Dec 2020 | USD | 2.49 | 2.5 | 2.485 | 2.49 | 2.49 | 0.0 (0.0%) | 303,300 |
29 Dec 2020 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 280,300 |
28 Dec 2020 | USD | 2.5 | 2.51 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 635,000 |
24 Dec 2020 | USD | 2.49 | 2.5 | 2.485 | 2.5 | 2.5 | 0.0 (0.0%) | 307,000 |
23 Dec 2020 | USD | 2.51 | 2.52 | 2.48 | 2.5 | 2.5 | +0.25 (+11.11%) | 3,122,900 |
22 Dec 2020 | USD | 2.26 | 2.29 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 87,000 |
21 Dec 2020 | USD | 2.24 | 2.3 | 2.185 | 2.28 | 2.28 | +0.01 (+0.44%) | 66,900 |