Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 2.26 | 2.3 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 36,969 |
17 Dec 2020 | USD | 2.27 | 2.28 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 61,300 |
16 Dec 2020 | USD | 2.27 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 16,600 |
15 Dec 2020 | USD | 2.27 | 2.29 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 23,600 |
14 Dec 2020 | USD | 2.12 | 2.27 | 2.12 | 2.26 | 2.26 | +0.02 (+0.89%) | 235,500 |
11 Dec 2020 | USD | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 52,200 |
10 Dec 2020 | USD | 2.25 | 2.29 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 3,900 |
9 Dec 2020 | USD | 2.29 | 2.29 | 2.2376 | 2.24 | 2.24 | -0.01 (-0.44%) | 32,974 |
8 Dec 2020 | USD | 2.24 | 2.3 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 13,939 |
7 Dec 2020 | USD | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | +0.015 (+0.66%) | 79,613 |
4 Dec 2020 | USD | 2.26 | 2.28 | 2.26 | 2.265 | 2.265 | -0.005 (-0.22%) | 42,100 |
3 Dec 2020 | USD | 2.24 | 2.29 | 2.15 | 2.27 | 2.27 | -0.01 (-0.44%) | 283,700 |
2 Dec 2020 | USD | 2.25 | 2.29 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 79,200 |
1 Dec 2020 | USD | 2.3 | 2.3 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 158,200 |
30 Nov 2020 | USD | 2.26 | 2.3 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 298,700 |
27 Nov 2020 | USD | 2.23 | 2.28 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 124,300 |
25 Nov 2020 | USD | 2.16 | 2.28 | 2.12 | 2.25 | 2.25 | +0.085 (+3.93%) | 248,500 |
24 Nov 2020 | USD | 2.14 | 2.17 | 2.11 | 2.165 | 2.165 | +0.025 (+1.17%) | 105,400 |
23 Nov 2020 | USD | 2.135 | 2.17 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 166,800 |
20 Nov 2020 | USD | 2.1 | 2.19 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 127,900 |
19 Nov 2020 | USD | 2.11 | 2.14 | 2.05 | 2.09 | 2.09 | -0.02 (-0.95%) | 20,800 |
18 Nov 2020 | USD | 2.18 | 2.19 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 106,600 |
17 Nov 2020 | USD | 2.22 | 2.22 | 2.1 | 2.11 | 2.11 | -0.12 (-5.38%) | 125,900 |
16 Nov 2020 | USD | 2.14 | 2.23 | 2.14 | 2.23 | 2.23 | +0.04 (+1.83%) | 39,500 |
13 Nov 2020 | USD | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 38,800 |
12 Nov 2020 | USD | 2.21 | 2.25 | 2.185 | 2.2 | 2.2 | -0.015 (-0.68%) | 48,500 |
11 Nov 2020 | USD | 2.22 | 2.23 | 2.195 | 2.215 | 2.215 | +0.015 (+0.68%) | 90,400 |
10 Nov 2020 | USD | 2.215 | 2.25 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 134,200 |
9 Nov 2020 | USD | 2.25 | 2.28 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 101,300 |
6 Nov 2020 | USD | 2.21 | 2.25 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 30,100 |