Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 2.23 | 2.25 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 12,800 |
4 Nov 2020 | USD | 2.21 | 2.24 | 2.2 | 2.23 | 2.23 | +0.015 (+0.68%) | 43,700 |
3 Nov 2020 | USD | 2.22 | 2.23 | 2.21 | 2.215 | 2.215 | +0.005 (+0.23%) | 47,000 |
2 Nov 2020 | USD | 2.21 | 2.23 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 15,200 |
30 Oct 2020 | USD | 2.2 | 2.25 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 140,800 |
29 Oct 2020 | USD | 2.19 | 2.22 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 22,400 |
28 Oct 2020 | USD | 2.18 | 2.28 | 2.1 | 2.19 | 2.19 | -0.03 (-1.35%) | 21,400 |
27 Oct 2020 | USD | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 87,900 |
26 Oct 2020 | USD | 2.21 | 2.27 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 119,300 |
23 Oct 2020 | USD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 54,900 |
22 Oct 2020 | USD | 2.25 | 2.32 | 2.23 | 2.25 | 2.25 | -0.015 (-0.66%) | 21,100 |
21 Oct 2020 | USD | 2.27 | 2.28 | 2.25 | 2.265 | 2.265 | 0.0 (0.0%) | 18,600 |
20 Oct 2020 | USD | 2.25 | 2.28 | 2.23 | 2.265 | 2.265 | +0.015 (+0.67%) | 30,400 |
19 Oct 2020 | USD | 2.24 | 2.26 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 28,200 |
16 Oct 2020 | USD | 2.25 | 2.28 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 133,700 |
15 Oct 2020 | USD | 2.25 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 30,000 |
14 Oct 2020 | USD | 2.26 | 2.28 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 158,100 |
13 Oct 2020 | USD | 2.26 | 2.28 | 2.24 | 2.28 | 2.28 | +0.02 (+0.88%) | 109,200 |
12 Oct 2020 | USD | 2.24 | 2.29 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 99,100 |
9 Oct 2020 | USD | 2.22 | 2.27 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 54,900 |
8 Oct 2020 | USD | 2.21 | 2.26 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 99,500 |
7 Oct 2020 | USD | 2.25 | 2.28 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 33,700 |
6 Oct 2020 | USD | 2.22 | 2.27 | 2.2 | 2.26 | 2.26 | +0.03 (+1.35%) | 101,900 |
5 Oct 2020 | USD | 2.277 | 2.277 | 2.19 | 2.23 | 2.23 | -0.03 (-1.33%) | 81,200 |
2 Oct 2020 | USD | 2.194 | 2.29 | 2.19 | 2.26 | 2.26 | -0.03 (-1.31%) | 134,700 |
1 Oct 2020 | USD | 2.27 | 2.4 | 2.22 | 2.29 | 2.29 | -0.03 (-1.29%) | 590,500 |
30 Sep 2020 | USD | 2.19 | 2.45 | 2.02 | 2.32 | 2.32 | +0.52 (+28.89%) | 3,038,800 |
29 Sep 2020 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 77,300 |
28 Sep 2020 | USD | 1.84 | 1.88 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 27,500 |
25 Sep 2020 | USD | 1.85 | 1.88 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 9,800 |