| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 1.862 | 1.87 | 1.817 | 1.85 | 1.85 | -0.02 (-1.07%) | 52,500 |
| 23 Sep 2020 | USD | 1.93 | 2 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 63,900 |
| 22 Sep 2020 | USD | 1.93 | 2 | 1.928 | 1.95 | 1.95 | +0.02 (+1.04%) | 16,400 |
| 21 Sep 2020 | USD | 1.94 | 1.95 | 1.88 | 1.93 | 1.93 | -0.03 (-1.53%) | 28,800 |
| 18 Sep 2020 | USD | 1.97 | 2 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 45,300 |
| 17 Sep 2020 | USD | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 19,600 |
| 16 Sep 2020 | USD | 1.93 | 1.98 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 17,100 |
| 15 Sep 2020 | USD | 2 | 2.026 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 49,700 |
| 14 Sep 2020 | USD | 1.99 | 2.05 | 1.98 | 2 | 2 | +0.04 (+2.04%) | 164,400 |
| 11 Sep 2020 | USD | 1.97 | 1.97 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 106,500 |
| 10 Sep 2020 | USD | 1.97 | 2.05 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 89,835 |
| 9 Sep 2020 | USD | 2 | 2 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 77,700 |
| 8 Sep 2020 | USD | 1.95 | 2.037 | 1.95 | 1.99 | 1.99 | +0.07 (+3.65%) | 203,600 |
| 4 Sep 2020 | USD | 1.89 | 2.03 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 112,800 |
| 3 Sep 2020 | USD | 2.01 | 2.06 | 1.84 | 1.93 | 1.93 | -0.14 (-6.76%) | 276,500 |
| 2 Sep 2020 | USD | 2.08 | 2.158 | 2 | 2.07 | 2.07 | -0.04 (-1.90%) | 179,700 |
| 1 Sep 2020 | USD | 2.28 | 2.29 | 2.07 | 2.11 | 2.11 | -0.03 (-1.40%) | 487,300 |
| 31 Aug 2020 | USD | 2.129 | 2.18 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 69,000 |
| 28 Aug 2020 | USD | 2.12 | 2.23 | 2.05 | 2.15 | 2.15 | +0.07 (+3.37%) | 128,800 |
| 27 Aug 2020 | USD | 2.05 | 2.21 | 2.02 | 2.08 | 2.08 | +0.04 (+1.96%) | 66,200 |
| 26 Aug 2020 | USD | 1.99 | 2.07 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 57,400 |
| 25 Aug 2020 | USD | 2.07 | 2.08 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 32,700 |
| 24 Aug 2020 | USD | 1.99 | 2.09 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 47,200 |
| 21 Aug 2020 | USD | 2.059 | 2.07 | 1.97 | 1.99 | 1.99 | -0.08 (-3.86%) | 91,400 |
| 20 Aug 2020 | USD | 2.03 | 2.1 | 2.03 | 2.07 | 2.07 | +0.05 (+2.48%) | 100,800 |
| 19 Aug 2020 | USD | 2.09 | 2.24 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 585,143 |
| 18 Aug 2020 | USD | 2.02 | 2.056 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 15,300 |
| 17 Aug 2020 | USD | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 16,800 |
| 14 Aug 2020 | USD | 2.02 | 2.06 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 15,900 |
| 13 Aug 2020 | USD | 2.03 | 2.04 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 36,300 |
