Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 2.12 | 2.16 | 2.05 | 2.1 | 2.1 | -0.02 (-0.94%) | 57,800 |
29 Jun 2020 | USD | 2.1 | 2.21 | 2.03 | 2.12 | 2.12 | +0.04 (+1.92%) | 45,500 |
26 Jun 2020 | USD | 2.04 | 2.1 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 61,100 |
25 Jun 2020 | USD | 2.13 | 2.13 | 2.02 | 2.07 | 2.07 | -0.02 (-0.96%) | 48,500 |
24 Jun 2020 | USD | 2.2 | 2.21 | 2.066 | 2.09 | 2.09 | -0.09 (-4.13%) | 88,300 |
23 Jun 2020 | USD | 2.25 | 2.467 | 2.15 | 2.18 | 2.18 | -0.08 (-3.54%) | 134,200 |
22 Jun 2020 | USD | 2.25 | 2.264 | 2.15 | 2.26 | 2.26 | +0.06 (+2.73%) | 174,600 |
19 Jun 2020 | USD | 2.39 | 2.39 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 96,200 |
18 Jun 2020 | USD | 2.37 | 2.37 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 142,700 |
17 Jun 2020 | USD | 2.39 | 2.43 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 84,500 |
16 Jun 2020 | USD | 2.57 | 2.64 | 2.38 | 2.38 | 2.38 | -0.18 (-7.03%) | 147,100 |
15 Jun 2020 | USD | 2.65 | 2.65 | 2.51 | 2.56 | 2.56 | -0.05 (-1.92%) | 104,800 |
12 Jun 2020 | USD | 2.58 | 2.635 | 2.49 | 2.61 | 2.61 | 0.0 (0.0%) | 102,200 |
11 Jun 2020 | USD | 2.44 | 2.69 | 2.39 | 2.61 | 2.61 | -0.05 (-1.88%) | 193,600 |
10 Jun 2020 | USD | 2.37 | 2.77 | 2.35 | 2.66 | 2.66 | +0.32 (+13.68%) | 413,200 |
9 Jun 2020 | USD | 2.77 | 2.82 | 2.25 | 2.34 | 2.34 | -0.37 (-13.65%) | 442,800 |
8 Jun 2020 | USD | 2.84 | 2.88 | 2.6 | 2.71 | 2.71 | -0.06 (-2.17%) | 200,600 |
5 Jun 2020 | USD | 2.75 | 2.85 | 2.55 | 2.77 | 2.77 | +0.11 (+4.14%) | 337,600 |
4 Jun 2020 | USD | 2.69 | 2.8 | 2.49 | 2.66 | 2.66 | +0.16 (+6.40%) | 431,200 |
3 Jun 2020 | USD | 2.54 | 2.621 | 2.45 | 2.5 | 2.5 | -0.06 (-2.34%) | 63,800 |
2 Jun 2020 | USD | 2.62 | 2.63 | 2.56 | 2.56 | 2.56 | -0.08 (-3.03%) | 31,500 |
1 Jun 2020 | USD | 2.41 | 2.64 | 2.353 | 2.64 | 2.64 | +0.2 (+8.20%) | 323,600 |
29 May 2020 | USD | 2.35 | 2.48 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 112,100 |
28 May 2020 | USD | 2.51 | 2.645 | 2.3 | 2.35 | 2.35 | -0.18 (-7.11%) | 97,500 |
27 May 2020 | USD | 2.51 | 2.6 | 2.465 | 2.53 | 2.53 | +0.05 (+2.02%) | 45,100 |
26 May 2020 | USD | 2.57 | 2.598 | 2.48 | 2.48 | 2.48 | +0.05 (+2.06%) | 88,500 |
22 May 2020 | USD | 2.55 | 2.57 | 2.41 | 2.43 | 2.43 | -0.15 (-5.81%) | 19,980 |
21 May 2020 | USD | 2.54 | 2.59 | 2.452 | 2.58 | 2.58 | -0.04 (-1.53%) | 35,295 |
20 May 2020 | USD | 2.55 | 2.67 | 2.55 | 2.62 | 2.62 | +0.02 (+0.77%) | 147,736 |
19 May 2020 | USD | 2.56 | 2.62 | 2.41 | 2.6 | 2.6 | +0.04 (+1.56%) | 84,050 |