| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 2.44 | 2.66 | 2.44 | 2.56 | 2.56 | +0.14 (+5.79%) | 28,729 |
| 15 May 2020 | USD | 2.5 | 2.585 | 2.41 | 2.42 | 2.42 | -0.1 (-3.97%) | 37,906 |
| 14 May 2020 | USD | 2.55 | 2.68 | 2.5003 | 2.52 | 2.52 | -0.08 (-3.08%) | 182,765 |
| 13 May 2020 | USD | 2.74 | 2.74 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 119,495 |
| 12 May 2020 | USD | 2.63 | 2.9 | 2.63 | 2.66 | 2.66 | +0.035 (+1.33%) | 155,782 |
| 11 May 2020 | USD | 2.63 | 2.65 | 2.53 | 2.625 | 2.625 | -0.015 (-0.57%) | 109,237 |
| 8 May 2020 | USD | 2.47 | 2.64 | 2.47 | 2.64 | 2.64 | +0.23 (+9.54%) | 160,066 |
| 7 May 2020 | USD | 2.36 | 2.52 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 215,771 |
| 6 May 2020 | USD | 2.26 | 2.38 | 2.26 | 2.35 | 2.35 | +0.05 (+2.17%) | 37,575 |
| 5 May 2020 | USD | 2.21 | 2.34 | 2.21 | 2.3 | 2.3 | +0.06 (+2.68%) | 27,141 |
| 4 May 2020 | USD | 2.18 | 2.32 | 2.1 | 2.24 | 2.24 | +0.04 (+1.82%) | 31,557 |
| 1 May 2020 | USD | 2.33 | 2.3724 | 2.08 | 2.2 | 2.2 | -0.25 (-10.20%) | 148,671 |
| 30 Apr 2020 | USD | 2.45 | 2.52 | 2.19 | 2.45 | 2.45 | +0.07 (+2.94%) | 244,788 |
| 29 Apr 2020 | USD | 2.37 | 2.5154 | 2.3019 | 2.38 | 2.38 | +0.1 (+4.39%) | 312,927 |
| 28 Apr 2020 | USD | 2.21 | 2.29 | 2.19 | 2.28 | 2.28 | +0.12 (+5.56%) | 141,134 |
| 27 Apr 2020 | USD | 2.23 | 2.25 | 2.12 | 2.16 | 2.16 | -0.08 (-3.57%) | 99,721 |
| 24 Apr 2020 | USD | 2.23 | 2.24 | 2.111 | 2.24 | 2.24 | +0.06 (+2.75%) | 75,425 |
| 23 Apr 2020 | USD | 2.19 | 2.28 | 2.1296 | 2.18 | 2.18 | -0.03 (-1.36%) | 62,263 |
| 22 Apr 2020 | USD | 2.22 | 2.22 | 2.13 | 2.21 | 2.21 | -0.01 (-0.45%) | 61,163 |
| 21 Apr 2020 | USD | 2.2 | 2.25 | 2.14 | 2.22 | 2.22 | -0.03 (-1.33%) | 87,315 |
| 20 Apr 2020 | USD | 2.31 | 2.31 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 32,094 |
| 17 Apr 2020 | USD | 2.42 | 2.42 | 2.22 | 2.27 | 2.27 | -0.06 (-2.58%) | 68,195 |
| 16 Apr 2020 | USD | 2.39 | 2.41 | 2.29 | 2.33 | 2.33 | -0.07 (-2.92%) | 23,549 |
| 15 Apr 2020 | USD | 2.33 | 2.4 | 2.22 | 2.4 | 2.4 | +0.08 (+3.45%) | 29,828 |
| 14 Apr 2020 | USD | 2.41 | 2.53 | 2.28 | 2.32 | 2.32 | -0.06 (-2.52%) | 51,448 |
| 13 Apr 2020 | USD | 2.53 | 2.53 | 2.31 | 2.38 | 2.38 | -0.11 (-4.42%) | 42,742 |
| 9 Apr 2020 | USD | 2.43 | 2.53 | 2.41 | 2.49 | 2.49 | +0.07 (+2.89%) | 121,109 |
| 8 Apr 2020 | USD | 2.4 | 2.42 | 2.2501 | 2.42 | 2.42 | +0.02 (+0.83%) | 42,917 |
| 7 Apr 2020 | USD | 2.39 | 2.5 | 2.27 | 2.4 | 2.4 | +0.11 (+4.80%) | 88,522 |
| 6 Apr 2020 | USD | 2.15 | 2.35 | 2.15 | 2.29 | 2.29 | +0.08 (+3.62%) | 86,793 |
