Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | GBX | 67.5 | 69.25 | 67.5 | 69.25 | 69.25 | +1.25 (+1.84%) | 2,000 |
3 Jul 2007 | GBX | 67.5 | 68 | 67.5 | 68 | 68 | +3 (+4.62%) | 81,424 |
2 Jul 2007 | GBX | 67.5 | 67.5 | 65 | 65 | 65 | -3 (-4.41%) | 54,000 |
29 Jun 2007 | GBX | 69 | 69 | 67.5 | 68 | 68 | -1.4 (-2.02%) | 17,500 |
28 Jun 2007 | GBX | 69 | 69.4 | 69 | 69.4 | 69.4 | +1.4 (+2.06%) | 142 |
27 Jun 2007 | GBX | 71.5 | 71.5 | 68 | 68 | 68 | -1 (-1.45%) | 36,222 |
26 Jun 2007 | GBX | 71.5 | 71.5 | 69 | 69 | 69 | -2.75 (-3.83%) | 56,222 |
25 Jun 2007 | GBX | 71.5 | 71.75 | 71.5 | 71.75 | 71.75 | +0.75 (+1.06%) | 38,842 |
22 Jun 2007 | GBX | 71.5 | 72 | 71 | 71 | 71 | -0.5 (-0.70%) | 69,942 |
21 Jun 2007 | GBX | 70.5 | 71.5 | 70.5 | 71.5 | 71.5 | 0.0 (0.0%) | 546,667 |