| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | GBX | 1.4 | 1.5 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 288,139 |
| 20 Dec 2023 | GBX | 1.35 | 1.4749 | 1.301 | 1.4 | 1.4 | +0.05 (+3.70%) | 297,167 |
| 19 Dec 2023 | GBX | 1.35 | 1.35 | 1.275 | 1.35 | 1.35 | 0.0 (0.0%) | 118,140 |
| 18 Dec 2023 | GBX | 1.325 | 1.4 | 1.3 | 1.35 | 1.35 | +0.025 (+1.89%) | 410,989 |
| 15 Dec 2023 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 56,968 |
| 14 Dec 2023 | GBX | 1.325 | 1.355 | 1.31 | 1.325 | 1.325 | 0.0 (0.0%) | 247,974 |
| 13 Dec 2023 | GBX | 1.325 | 1.4 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 34,100 |
| 12 Dec 2023 | GBX | 1.325 | 1.325 | 1.267 | 1.325 | 1.325 | 0.0 (0.0%) | 163,326 |
| 11 Dec 2023 | GBX | 1.325 | 1.325 | 1.2755 | 1.325 | 1.325 | 0.0 (0.0%) | 92,585 |
| 8 Dec 2023 | GBX | 1.325 | 1.325 | 1.2665 | 1.325 | 1.325 | 0.0 (0.0%) | 514,126 |
| 7 Dec 2023 | GBX | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | GBX | 1.325 | 1.325 | 1.267 | 1.325 | 1.325 | -0.025 (-1.85%) | 976,708 |
| 5 Dec 2023 | GBX | 1.35 | 1.35 | 1.311 | 1.35 | 1.35 | 0.0 (0.0%) | 165,075 |
| 4 Dec 2023 | GBX | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,135,700 |
| 1 Dec 2023 | GBX | 1.3 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 1,402 |
| 30 Nov 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 1.3 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 145,053 |
| 28 Nov 2023 | GBX | 1.3 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 79,198 |
| 27 Nov 2023 | GBX | 1.3 | 1.304 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,161 |
| 24 Nov 2023 | GBX | 1.275 | 1.3 | 1.252 | 1.3 | 1.3 | +0.025 (+1.96%) | 391,362 |
| 23 Nov 2023 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 1.275 | 1.275 | 1.225 | 1.275 | 1.275 | 0.0 (0.0%) | 1,215 |
| 21 Nov 2023 | GBX | 1.275 | 1.275 | 1.2 | 1.275 | 1.275 | -0.025 (-1.92%) | 628,374 |
| 20 Nov 2023 | GBX | 1.3 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 124,092 |
| 17 Nov 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 30,000 |
| 16 Nov 2023 | GBX | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 6,500 |
| 15 Nov 2023 | GBX | 1.3 | 1.3 | 1.275 | 1.3 | 1.3 | 0.0 (0.0%) | 351,894 |
| 14 Nov 2023 | GBX | 1.3 | 1.319 | 1.277 | 1.3 | 1.3 | +0.07 (+5.69%) | 54,406 |
| 13 Nov 2023 | GBX | 1.2782 | 1.2782 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 361,645 |
| 10 Nov 2023 | GBX | 1.225 | 1.38 | 1.2 | 1.3 | 1.3 | +0.075 (+6.12%) | 2,143,743 |
