| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | GBX | 1.1925 | 1.225 | 1.1925 | 1.225 | 1.225 | +0.075 (+6.52%) | 400,000 |
| 8 Nov 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBX | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 44,381 |
| 6 Nov 2023 | GBX | 1.15 | 1.15 | 1.1293 | 1.15 | 1.15 | -0.05 (-4.17%) | 412,706 |
| 3 Nov 2023 | GBX | 1.2 | 1.3 | 1.133 | 1.2 | 1.2 | 0.0 (0.0%) | 18,347 |
| 2 Nov 2023 | GBX | 1.075 | 1.3 | 1.05 | 1.2 | 1.2 | +0.125 (+11.63%) | 1,798,053 |
| 1 Nov 2023 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 7,003 |
| 31 Oct 2023 | GBX | 1.075 | 1.075 | 1.067 | 1.075 | 1.075 | 0.0 (0.0%) | 179,945 |
| 30 Oct 2023 | GBX | 1.075 | 1.1 | 1.03 | 1.075 | 1.075 | 0.0 (0.0%) | 187,331 |
| 27 Oct 2023 | GBX | 1.075 | 1.1 | 1.03 | 1.075 | 1.075 | 0.0 (0.0%) | 1,106,345 |
| 26 Oct 2023 | GBX | 1.1 | 1.11 | 1.0555 | 1.075 | 1.075 | -0.025 (-2.27%) | 381,985 |
| 25 Oct 2023 | GBX | 1.103 | 1.103 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 548,819 |
| 24 Oct 2023 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 317,064 |
| 23 Oct 2023 | GBX | 1.15 | 1.15 | 1.112 | 1.15 | 1.15 | 0.0 (0.0%) | 1,769,293 |
| 20 Oct 2023 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 100,000 |
| 19 Oct 2023 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 209,624 |
| 18 Oct 2023 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 52,160 |
| 17 Oct 2023 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 250,000 |
| 16 Oct 2023 | GBX | 1.15 | 1.15 | 1.0337 | 1.15 | 1.15 | 0.0 (0.0%) | 769,621 |
| 13 Oct 2023 | GBX | 1.15 | 1.197 | 1.1111 | 1.15 | 1.15 | 0.0 (0.0%) | 827,684 |
| 12 Oct 2023 | GBX | 1.2 | 1.2 | 1.1355 | 1.15 | 1.15 | -0.1 (-8%) | 4,180,259 |
| 11 Oct 2023 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 19,346 |
| 10 Oct 2023 | GBX | 1.25 | 1.25 | 1.203 | 1.25 | 1.25 | 0.0 (0.0%) | 7,680 |
| 9 Oct 2023 | GBX | 1.275 | 1.275 | 1.2 | 1.25 | 1.25 | -0.025 (-1.96%) | 2,814,753 |
| 6 Oct 2023 | GBX | 1.25 | 1.35 | 1.2 | 1.275 | 1.275 | +0.025 (+2%) | 6,781,944 |
| 5 Oct 2023 | GBX | 1.25 | 1.26 | 1.222 | 1.25 | 1.25 | 0.0 (0.0%) | 1,184,344 |
| 4 Oct 2023 | GBX | 1.26 | 1.26 | 1.2166 | 1.25 | 1.25 | -0.025 (-1.96%) | 1,161,827 |
| 3 Oct 2023 | GBX | 1.3455 | 1.3455 | 1.2 | 1.275 | 1.275 | -0.1 (-7.27%) | 4,214,457 |
| 2 Oct 2023 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.025 (+1.85%) | 1,005,026 |
