| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 0.0075 | 0.0088 | 0.0062 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 2,848,472 |
| 12 Jan 2022 | USD | 0.0061 | 0.0074 | 0.0056 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 3,726,240 |
| 11 Jan 2022 | USD | 0.0065 | 0.0067 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 3,385,830 |
| 10 Jan 2022 | USD | 0.007 | 0.008 | 0.006 | 0.0063 | 0.0063 | -0.002 (-21.25%) | 19,274,892 |
| 7 Jan 2022 | USD | 0.008 | 0.0088 | 0.0065 | 0.008 | 0.008 | +0 (+3.90%) | 10,286,144 |
| 6 Jan 2022 | USD | 0.0061 | 0.009 | 0.0058 | 0.0077 | 0.0077 | +0.001 (+18.46%) | 9,464,512 |
| 5 Jan 2022 | USD | 0.0068 | 0.0071 | 0.006 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 2,916,686 |
| 4 Jan 2022 | USD | 0.0069 | 0.0071 | 0.0061 | 0.007 | 0.007 | +0.001 (+7.69%) | 5,009,869 |
| 3 Jan 2022 | USD | 0.0055 | 0.0075 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 10,125,371 |
| 31 Dec 2021 | USD | 0.0055 | 0.0062 | 0.0051 | 0.0059 | 0.0059 | +0 (+7.27%) | 15,082,455 |
| 30 Dec 2021 | USD | 0.0065 | 0.0065 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 15,885,587 |
| 29 Dec 2021 | USD | 0.0054 | 0.0065 | 0.0035 | 0.0047 | 0.0047 | -0.002 (-26.56%) | 33,798,514 |
| 28 Dec 2021 | USD | 0.006 | 0.0069 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 8,921,266 |
| 27 Dec 2021 | USD | 0.0067 | 0.0067 | 0.0053 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 19,068,976 |
| 23 Dec 2021 | USD | 0.007 | 0.0073 | 0.0065 | 0.007 | 0.007 | +0 (+6.06%) | 6,254,163 |
| 22 Dec 2021 | USD | 0.0073 | 0.0079 | 0.0053 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 11,480,966 |
| 21 Dec 2021 | USD | 0.0088 | 0.0088 | 0.0065 | 0.0072 | 0.0072 | -0.001 (-16.28%) | 28,751,547 |
| 20 Dec 2021 | USD | 0.0092 | 0.01 | 0.0082 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 9,022,974 |
| 17 Dec 2021 | USD | 0.011 | 0.011 | 0.009 | 0.0099 | 0.0099 | -0 (-1%) | 3,491,321 |
| 16 Dec 2021 | USD | 0.0105 | 0.0105 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 2,737,523 |
| 15 Dec 2021 | USD | 0.0099 | 0.0103 | 0.0081 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 11,135,893 |
| 14 Dec 2021 | USD | 0.0105 | 0.0114 | 0.009 | 0.0104 | 0.0104 | -0 (-0.95%) | 3,234,780 |
| 13 Dec 2021 | USD | 0.0116 | 0.0116 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 2,033,271 |
| 10 Dec 2021 | USD | 0.0107 | 0.0116 | 0.0107 | 0.0115 | 0.0115 | -0 (-0.86%) | 1,748,921 |
| 9 Dec 2021 | USD | 0.0116 | 0.0116 | 0.0106 | 0.0116 | 0.0116 | 0.0 (0.0%) | 2,448,321 |
| 8 Dec 2021 | USD | 0.0102 | 0.0118 | 0.0102 | 0.0116 | 0.0116 | +0 (+3.57%) | 2,133,384 |
| 7 Dec 2021 | USD | 0.0119 | 0.0119 | 0.0104 | 0.0112 | 0.0112 | +0.001 (+6.67%) | 2,439,613 |
| 6 Dec 2021 | USD | 0.0101 | 0.012 | 0.0082 | 0.0105 | 0.0105 | +0 (+3.96%) | 8,553,450 |
| 3 Dec 2021 | USD | 0.01 | 0.0115 | 0.0077 | 0.0101 | 0.0101 | -0 (-2.88%) | 10,933,731 |
| 2 Dec 2021 | USD | 0.011 | 0.012 | 0.0102 | 0.0104 | 0.0104 | -0 (-1.89%) | 3,304,130 |
