Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.0253 | 0.0285 | 0.0202 | 0.024 | 0.024 | -0.001 (-5.14%) | 12,773,309 |
16 Dec 2020 | USD | 0.0291 | 0.0299 | 0.0213 | 0.0253 | 0.0253 | -0.001 (-2.69%) | 8,471,912 |
15 Dec 2020 | USD | 0.0332 | 0.0395 | 0.025 | 0.026 | 0.026 | -0.007 (-20.25%) | 19,693,046 |
14 Dec 2020 | USD | 0.0429 | 0.045 | 0.03 | 0.0326 | 0.0326 | -0.001 (-4.12%) | 22,242,409 |
11 Dec 2020 | USD | 0.0345 | 0.0369 | 0.0248 | 0.034 | 0.034 | +0.004 (+12.58%) | 30,267,785 |
10 Dec 2020 | USD | 0.072 | 0.08 | 0.0297 | 0.0302 | 0.0302 | -0.054 (-64.05%) | 127,697,189 |
9 Dec 2020 | USD | 0.028 | 0.093 | 0.0238 | 0.084 | 0.084 | +0.062 (+285.32%) | 139,743,660 |
8 Dec 2020 | USD | 0.013 | 0.0242 | 0.0086 | 0.0218 | 0.0218 | +0.011 (+98.18%) | 51,626,499 |
7 Dec 2020 | USD | 0.0124 | 0.016 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 35,717,772 |
4 Dec 2020 | USD | 0.011 | 0.013 | 0.0096 | 0.012 | 0.012 | +0.001 (+9.09%) | 2,814,983 |
3 Dec 2020 | USD | 0.0107 | 0.012 | 0.009 | 0.011 | 0.011 | +0.001 (+5.77%) | 3,337,978 |
2 Dec 2020 | USD | 0.0113 | 0.012 | 0.01 | 0.0104 | 0.0104 | -0.001 (-9.57%) | 5,281,503 |
1 Dec 2020 | USD | 0.013 | 0.0144 | 0.0102 | 0.0115 | 0.0115 | -0.002 (-14.81%) | 5,282,390 |
30 Nov 2020 | USD | 0.0086 | 0.0148 | 0.0075 | 0.0135 | 0.0135 | +0.005 (+56.98%) | 19,378,311 |
27 Nov 2020 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0086 | 0.0086 | +0 (+3.61%) | 527,556 |
25 Nov 2020 | USD | 0.0088 | 0.0088 | 0.0075 | 0.0083 | 0.0083 | 0.0 (0.0%) | 1,034,079 |
24 Nov 2020 | USD | 0.0083 | 0.0089 | 0.0077 | 0.0083 | 0.0083 | +0 (+1.22%) | 1,061,671 |
23 Nov 2020 | USD | 0.0079 | 0.0093 | 0.0075 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 2,363,906 |
20 Nov 2020 | USD | 0.0095 | 0.0098 | 0.0075 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 3,284,729 |
19 Nov 2020 | USD | 0.0092 | 0.0102 | 0.008 | 0.0094 | 0.0094 | +0.001 (+10.59%) | 7,930,824 |
18 Nov 2020 | USD | 0.0098 | 0.0108 | 0.0075 | 0.0085 | 0.0085 | -0.001 (-9.57%) | 6,462,890 |
17 Nov 2020 | USD | 0.0107 | 0.0128 | 0.0082 | 0.0094 | 0.0094 | -0.001 (-10.48%) | 6,494,361 |
16 Nov 2020 | USD | 0.0127 | 0.0127 | 0.0085 | 0.0105 | 0.0105 | -0.002 (-13.22%) | 21,488,585 |
13 Nov 2020 | USD | 0.0103 | 0.0149 | 0.0098 | 0.0121 | 0.0121 | +0.002 (+21%) | 24,390,564 |
12 Nov 2020 | USD | 0.0152 | 0.0152 | 0.0092 | 0.01 | 0.01 | -0.004 (-25.93%) | 18,629,031 |
11 Nov 2020 | USD | 0.0231 | 0.0255 | 0.0114 | 0.0135 | 0.0135 | -0.014 (-51.26%) | 102,058,607 |
10 Nov 2020 | USD | 0.0079 | 0.0306 | 0.0065 | 0.0277 | 0.0277 | +0.023 (+443.14%) | 199,080,497 |
9 Nov 2020 | USD | 0.0059 | 0.0078 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 3,330,944 |
6 Nov 2020 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 339,890 |
5 Nov 2020 | USD | 0.0056 | 0.0066 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 866,893 |