Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,000 |
27 Apr 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 15,000 |
23 Apr 2010 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.015 | 0.0165 | 0.015 | 0.0165 | 0.0165 | +0.006 (+65.00%) | 65,000 |
16 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
15 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 10,000 |
13 Apr 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.013 | 0.025 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 46,000 |
9 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,500 |
8 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 20,000 |
7 Apr 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 60,723 |
5 Apr 2010 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 45,768 |
2 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.007 | 0.013 | 0.007 | 0.013 | 0.013 | -0.001 (-7.14%) | 12,700 |
31 Mar 2010 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 20,000 |
30 Mar 2010 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | +0.009 (+112.50%) | 101,666 |
29 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |