Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,500 |
5 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-43.66%) | 2,500 |
4 Feb 2010 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 10,000 |
3 Feb 2010 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.004 (-35.45%) | 50,000 |
1 Feb 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 10,000 |
22 Jan 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 50,000 |
21 Jan 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.0103 | 0.0103 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 59,470 |
19 Jan 2010 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 50,000 |
18 Jan 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 5,000 |
14 Jan 2010 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 79,520 |
13 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
12 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
8 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+66.67%) | 10,000 |
7 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 37,000 |
5 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |