Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.038 (-76.00%) | 5,000 |
17 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.04 | 0.05 | 0.02 | 0.05 | 0.05 | +0.03 (+150.00%) | 17,250 |
13 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 13,211 |
12 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 16,583 |
11 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 20,000 |
10 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 16,000 |
6 Nov 2009 | USD | 0.03 | 0.048 | 0.03 | 0.048 | 0.048 | +0.02 (+71.43%) | 10,625 |
5 Nov 2009 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | +0.018 (+180.00%) | 94,544 |
4 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 43,000 |
29 Oct 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.009 (-42.86%) | 57,000 |
27 Oct 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+7.69%) | 12,500 |
16 Oct 2009 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.025 | 0.025 | 0.0195 | 0.0195 | 0.0195 | -0.009 (-32.29%) | 113,500 |
12 Oct 2009 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |