Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | USD | 0.0289 | 0.0289 | 0.0288 | 0.0288 | 0.0288 | +0.009 (+44.00%) | 1,000 |
6 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 49,530 |
28 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,900 |
23 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 6,000 |
22 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.018 | 0.03 | 0.018 | 0.03 | 0.03 | +0.015 (+100%) | 55,000 |
18 Sep 2009 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.005 (-24.62%) | 45,000 |
17 Sep 2009 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.0199 | 0.02 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 20,000 |
15 Sep 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 5,000 |
14 Sep 2009 | USD | 0.052 | 0.057 | 0.02 | 0.021 | 0.021 | -0.029 (-58.00%) | 460,500 |
11 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
7 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.05 | 0.065 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 186,000 |
31 Aug 2009 | USD | 0.05 | 0.065 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
28 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |