Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 19,200 |
25 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 35,000 |
21 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 15,000 |
20 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 69,000 |
19 Aug 2009 | USD | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | +0.005 (+7.69%) | 62,500 |
18 Aug 2009 | USD | 0.065 | 0.065 | 0.05 | 0.065 | 0.065 | -0.003 (-4.41%) | 140,000 |
17 Aug 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 20,000 |
14 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.082 | 0.082 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 7,100 |
5 Aug 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 6,530 |
3 Aug 2009 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 23,000 |
31 Jul 2009 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 25,000 |
30 Jul 2009 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 5,870 |
29 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.05 (-28.57%) | 1,500 |
28 Jul 2009 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 2,900 |
27 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,600 |
23 Jul 2009 | USD | 0.17 | 0.19 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 177,500 |
22 Jul 2009 | USD | 0.145 | 0.18 | 0.13 | 0.17 | 0.17 | +0.06 (+54.55%) | 147,700 |
21 Jul 2009 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 145,500 |
20 Jul 2009 | USD | 0.08 | 0.1 | 0.065 | 0.1 | 0.1 | +0.02 (+25%) | 34,450 |
17 Jul 2009 | USD | 0.04 | 0.1 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 136,500 |
16 Jul 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |