Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.0067 | 0.0067 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 783,000 |
3 Nov 2020 | USD | 0.0059 | 0.0063 | 0.0055 | 0.0063 | 0.0063 | -0 (-5.97%) | 410,015 |
2 Nov 2020 | USD | 0.0065 | 0.0067 | 0.0055 | 0.0067 | 0.0067 | 0.0 (0.0%) | 723,300 |
30 Oct 2020 | USD | 0.0063 | 0.0067 | 0.0055 | 0.0067 | 0.0067 | 0.0 (0.0%) | 548,700 |
29 Oct 2020 | USD | 0.0058 | 0.0075 | 0.0058 | 0.0067 | 0.0067 | +0.002 (+28.85%) | 3,593,024 |
28 Oct 2020 | USD | 0.0053 | 0.0059 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-21.21%) | 841,264 |
27 Oct 2020 | USD | 0.0055 | 0.0066 | 0.0052 | 0.0066 | 0.0066 | 0.0 (0.0%) | 235,100 |
26 Oct 2020 | USD | 0.0057 | 0.0068 | 0.0052 | 0.0066 | 0.0066 | -0 (-2.94%) | 1,059,425 |
23 Oct 2020 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0068 | 0.0068 | +0.002 (+30.77%) | 1,947,507 |
22 Oct 2020 | USD | 0.0069 | 0.0069 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-21.21%) | 182,279 |
21 Oct 2020 | USD | 0.0072 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | +0 (+4.76%) | 242,187 |
20 Oct 2020 | USD | 0.0073 | 0.0073 | 0.006 | 0.0063 | 0.0063 | -0 (-3.08%) | 835,335 |
19 Oct 2020 | USD | 0.006 | 0.0065 | 0.0054 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 899,293 |
16 Oct 2020 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 419,117 |
15 Oct 2020 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 189,456 |
14 Oct 2020 | USD | 0.0065 | 0.0073 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 1,537,957 |
13 Oct 2020 | USD | 0.0058 | 0.0065 | 0.0051 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 511,000 |
12 Oct 2020 | USD | 0.0058 | 0.0063 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 581,400 |
9 Oct 2020 | USD | 0.0078 | 0.0078 | 0.0056 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 1,910,613 |
8 Oct 2020 | USD | 0.0065 | 0.0079 | 0.0058 | 0.0079 | 0.0079 | +0.002 (+31.67%) | 7,295,864 |
7 Oct 2020 | USD | 0.0055 | 0.006 | 0.0048 | 0.006 | 0.006 | +0.001 (+15.38%) | 2,356,192 |
6 Oct 2020 | USD | 0.006 | 0.006 | 0.0046 | 0.0052 | 0.0052 | +0 (+8.33%) | 1,414,374 |
5 Oct 2020 | USD | 0.0079 | 0.0079 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-26.15%) | 3,107,645 |
2 Oct 2020 | USD | 0.0085 | 0.0085 | 0.0051 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 3,932,298 |
1 Oct 2020 | USD | 0.0077 | 0.0097 | 0.0058 | 0.0074 | 0.0074 | +0.002 (+27.59%) | 17,193,599 |
30 Sep 2020 | USD | 0.0047 | 0.0058 | 0.004 | 0.0058 | 0.0058 | -0.003 (-34.83%) | 523,800 |
29 Sep 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.003 (+53.45%) | 11,019 |
28 Sep 2020 | USD | 0.005 | 0.0058 | 0.0048 | 0.0058 | 0.0058 | 0.0 (0.0%) | 217,700 |
25 Sep 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.005 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 146,375 |