Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | USD | 0.15 | 0.15 | 0.02 | 0.13 | 0.13 | +0.04 (+44.44%) | 43,672 |
21 Apr 2009 | USD | 0.07 | 0.12 | 0.07 | 0.09 | 0.09 | +0.08 (+800.00%) | 33,500 |
20 Apr 2009 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 950,000 |
17 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
14 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
10 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
6 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 4,000 |
31 Mar 2009 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 72,234 |
30 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 5,000 |
27 Mar 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,000 |
25 Mar 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 108,932 |
23 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 68,115 |
19 Mar 2009 | USD | 0.017 | 0.017 | 0.0135 | 0.015 | 0.015 | 0.0 (0.0%) | 122,400 |
18 Mar 2009 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 26,900 |
17 Mar 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.014 | 0.014 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 34,700 |
12 Mar 2009 | USD | 0.018 | 0.02 | 0.0125 | 0.0125 | 0.0125 | -0.005 (-30.56%) | 92,450 |