Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
15 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.06 (-50%) | 29,500 |
10 Dec 2008 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | +0.065 (+118.18%) | 2,425 |
9 Dec 2008 | USD | 0.045 | 0.065 | 0.045 | 0.055 | 0.055 | -0.02 (-26.67%) | 44,000 |
8 Dec 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 5,000 |
5 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.028 (+87.50%) | 20,000 |
3 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.08 | 0.08 | 0.032 | 0.032 | 0.032 | -0.088 (-73.33%) | 31,000 |
28 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | +0.06 (+100%) | 8,450 |
24 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 8,400 |
18 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 41,200 |
14 Nov 2008 | USD | 0.09 | 0.1 | 0.075 | 0.075 | 0.075 | +0.025 (+50.00%) | 21,000 |
13 Nov 2008 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 10,000 |
12 Nov 2008 | USD | 0.11 | 0.11 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 27,250 |
11 Nov 2008 | USD | 0.08 | 0.11 | 0.08 | 0.105 | 0.105 | +0.02 (+23.53%) | 50,000 |
10 Nov 2008 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.015 (+21.43%) | 96,000 |
7 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 20,150 |
6 Nov 2008 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,000 |