Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,500 |
3 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 3,000 |
28 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 7,225 |
27 Oct 2008 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 61,500 |
24 Oct 2008 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 43,400 |
23 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 17,000 |
22 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 25,000 |
20 Oct 2008 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 3,701 |
17 Oct 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 450 |
16 Oct 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,000 |
15 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.035 (+33.33%) | 3,600 |
14 Oct 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.06 | 0.11 | 0.06 | 0.105 | 0.105 | +0.025 (+31.25%) | 35,388 |
10 Oct 2008 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 30,000 |
9 Oct 2008 | USD | 0.1 | 0.11 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 26,000 |
8 Oct 2008 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.04 (+57.14%) | 6,500 |
7 Oct 2008 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | +0.03 (+75.00%) | 31,039 |
6 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.07 | 0.07 | 0.03 | 0.04 | 0.04 | -0.08 (-66.67%) | 19,039 |
1 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.1 (-45.45%) | 5,000 |
30 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |