Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | USD | 0.72 | 0.74 | 0.69 | 0.73 | 0.73 | -0.01 (-1.35%) | 14,800 |
12 Aug 2008 | USD | 0.798 | 0.8 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 31,200 |
11 Aug 2008 | USD | 0.74 | 0.8 | 0.74 | 0.75 | 0.75 | +0.05 (+7.14%) | 30,400 |
8 Aug 2008 | USD | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 12,500 |
7 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 3,000 |
6 Aug 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,500 |
5 Aug 2008 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,584 |
4 Aug 2008 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 5,000 |
1 Aug 2008 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 15,000 |
31 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
29 Jul 2008 | USD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 23,500 |
28 Jul 2008 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.09 (-10.71%) | 60,000 |
25 Jul 2008 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 10,398 |
24 Jul 2008 | USD | 0.73 | 0.88 | 0.73 | 0.88 | 0.88 | +0.13 (+17.33%) | 17,300 |
23 Jul 2008 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 17,500 |
22 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.75 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 20,000 |
18 Jul 2008 | USD | 0.8 | 0.9 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 17,000 |
17 Jul 2008 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 7,500 |
16 Jul 2008 | USD | 0.75 | 0.9 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 36,600 |
15 Jul 2008 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 19,000 |
14 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,500 |
11 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 500 |
9 Jul 2008 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | -0.15 (-16.67%) | 6,000 |
8 Jul 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 3,500 |
4 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |