Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | USD | 1.88 | 1.9 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 4,250 |
20 May 2008 | USD | 1.85 | 2 | 1.8 | 2 | 2 | +0.15 (+8.11%) | 2,500 |
19 May 2008 | USD | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,500 |
16 May 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 1,000 |
15 May 2008 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 1,100 |
14 May 2008 | USD | 2.25 | 2.25 | 2 | 2.05 | 2.05 | -0.2 (-8.89%) | 2,470 |
13 May 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,399 |
12 May 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 7,261 |
9 May 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,000 |
8 May 2008 | USD | 2.4 | 2.4 | 2.25 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,500 |
7 May 2008 | USD | 1.85 | 2.4 | 1.85 | 2.4 | 2.4 | -0.4 (-14.29%) | 12,000 |
6 May 2008 | USD | 1.8 | 2.8 | 1.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,500 |
5 May 2008 | USD | 1.9 | 2.95 | 1.7 | 2.95 | 2.95 | 0.0 (0.0%) | 14,850 |
2 May 2008 | USD | 2.2 | 2.95 | 1.9 | 2.95 | 2.95 | +0.2 (+7.27%) | 36,350 |
1 May 2008 | USD | 1.8 | 2.75 | 1.8 | 2.75 | 2.75 | +0.85 (+44.74%) | 9,500 |
30 Apr 2008 | USD | 1.74 | 2 | 1.74 | 1.9 | 1.9 | +0.25 (+15.15%) | 12,000 |
29 Apr 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.35 (+26.92%) | 500 |
22 Apr 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.23 (-15.03%) | 500 |
18 Apr 2008 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1.1 | 1.85 | 1.08 | 1.53 | 1.53 | +0.52 (+51.49%) | 23,800 |
16 Apr 2008 | USD | 1.09 | 1.15 | 1 | 1.01 | 1.01 | -0.08 (-7.34%) | 90,922 |
15 Apr 2008 | USD | 1.33 | 1.35 | 1.01 | 1.09 | 1.09 | -0.35 (-24.31%) | 40,330 |
14 Apr 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 4,000 |
11 Apr 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |