Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0 (+6.15%) | 162,500 |
22 Sep 2020 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 7,177 |
21 Sep 2020 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | 0.0 (0.0%) | 221,150 |
18 Sep 2020 | USD | 0.0056 | 0.0075 | 0.0056 | 0.0075 | 0.0075 | +0.002 (+25%) | 41,100 |
17 Sep 2020 | USD | 0.006 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 104,150 |
16 Sep 2020 | USD | 0.0067 | 0.0075 | 0.0061 | 0.0075 | 0.0075 | +0.002 (+44.23%) | 1,148,500 |
15 Sep 2020 | USD | 0.007 | 0.007 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-24.64%) | 255,000 |
14 Sep 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 632,000 |
10 Sep 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 250 |
9 Sep 2020 | USD | 0.006 | 0.0068 | 0.0059 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 275,095 |
8 Sep 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0059 | 0.0074 | 0.0058 | 0.0074 | 0.0074 | -0 (-1.33%) | 135,100 |
2 Sep 2020 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 38,100 |
1 Sep 2020 | USD | 0.0059 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 334,698 |
31 Aug 2020 | USD | 0.007 | 0.0079 | 0.0058 | 0.0079 | 0.0079 | -0 (-1.25%) | 530,005 |
28 Aug 2020 | USD | 0.0073 | 0.008 | 0.0073 | 0.008 | 0.008 | +0.001 (+12.68%) | 172,500 |
27 Aug 2020 | USD | 0.0075 | 0.0084 | 0.0058 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 1,148,545 |
26 Aug 2020 | USD | 0.0072 | 0.009 | 0.0061 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 2,980,843 |
25 Aug 2020 | USD | 0.0057 | 0.0072 | 0.0057 | 0.0072 | 0.0072 | +0.002 (+26.32%) | 379,998 |
24 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-13.64%) | 1,594 |
21 Aug 2020 | USD | 0.0066 | 0.0066 | 0.0045 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 167,229 |
20 Aug 2020 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 71,000 |
19 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 100,000 |
18 Aug 2020 | USD | 0.0074 | 0.0074 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 21,400 |
17 Aug 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 1,000 |
14 Aug 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.007 | 0.007 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-24.29%) | 120,000 |
12 Aug 2020 | USD | 0.0074 | 0.0074 | 0.0054 | 0.007 | 0.007 | +0.001 (+14.75%) | 425,000 |