Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | USD | 2.75 | 2.75 | 2.3 | 2.7 | 2.7 | -0.3 (-10%) | 52,900 |
26 Feb 2008 | USD | 3.25 | 3.25 | 2.75 | 3 | 3 | -0.25 (-7.69%) | 61,923 |
25 Feb 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 4.5 | 4.5 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 350 |
21 Feb 2008 | USD | 3 | 3.75 | 3 | 3.75 | 3.75 | +0.75 (+25%) | 1,238 |
20 Feb 2008 | USD | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 4,000 |
19 Feb 2008 | USD | 3 | 3 | 2 | 3 | 3 | -0.5 (-14.29%) | 1,650 |
18 Feb 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3 | 3.5 | 2.25 | 3.5 | 3.5 | +0.5 (+16.67%) | 4,438 |
14 Feb 2008 | USD | 2.5 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 500 |
13 Feb 2008 | USD | 2 | 2.5 | 1.35 | 2.5 | 2.5 | +0.5 (+25%) | 6,400 |
12 Feb 2008 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 1,500 |
11 Feb 2008 | USD | 1.4 | 2 | 1.4 | 1.5 | 1.5 | +0.19 (+14.50%) | 2,200 |
8 Feb 2008 | USD | 0.58 | 2 | 0.58 | 1.31 | 1.31 | +1.131 (+633.89%) | 15,000 |
7 Feb 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |