Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0061 | 0.0061 | -0 (-3.17%) | 1,081,700 |
10 Aug 2020 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | -0 (-1.56%) | 106,100 |
7 Aug 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+23.08%) | 100 |
5 Aug 2020 | USD | 0.0065 | 0.0065 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 61,571 |
4 Aug 2020 | USD | 0.0048 | 0.0057 | 0.0048 | 0.0057 | 0.0057 | +0.001 (+21.28%) | 27,000 |
3 Aug 2020 | USD | 0.0047 | 0.0061 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 79,700 |
31 Jul 2020 | USD | 0.0055 | 0.0075 | 0.0047 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 124,406 |
30 Jul 2020 | USD | 0.005 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 182,500 |
29 Jul 2020 | USD | 0.0071 | 0.0071 | 0.0045 | 0.0046 | 0.0046 | -0.003 (-37.84%) | 751,000 |
28 Jul 2020 | USD | 0.008 | 0.008 | 0.0054 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 169,000 |
27 Jul 2020 | USD | 0.0074 | 0.0085 | 0.0065 | 0.0085 | 0.0085 | +0.001 (+18.06%) | 3,073,928 |
24 Jul 2020 | USD | 0.0054 | 0.0074 | 0.0054 | 0.0072 | 0.0072 | +0.002 (+33.33%) | 2,722,789 |
23 Jul 2020 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 1,259,640 |
22 Jul 2020 | USD | 0.0059 | 0.0059 | 0.0038 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 1,657,619 |
21 Jul 2020 | USD | 0.0039 | 0.0062 | 0.0033 | 0.0055 | 0.0055 | +0.002 (+41.03%) | 6,308,571 |
20 Jul 2020 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 365,911 |
17 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 4,975 |
9 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+11.43%) | 2,220 |
7 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 264,864 |
6 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,500 |
30 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |