Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | 0.0 (0.0%) | 142,200 |
24 Jun 2020 | USD | 0.0032 | 0.0039 | 0.0024 | 0.0039 | 0.0039 | 0.0 (0.0%) | 421,200 |
23 Jun 2020 | USD | 0.0024 | 0.0039 | 0.0024 | 0.0039 | 0.0039 | 0.0 (0.0%) | 48,000 |
22 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 12,000 |
19 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,200 |
18 Jun 2020 | USD | 0.0031 | 0.0038 | 0.0024 | 0.0038 | 0.0038 | 0.0 (0.0%) | 704,700 |
17 Jun 2020 | USD | 0.0032 | 0.0038 | 0.0023 | 0.0038 | 0.0038 | 0.0 (0.0%) | 211,787 |
16 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+58.33%) | 1,000 |
15 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-38.46%) | 2,700 |
12 Jun 2020 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | 0.0 (0.0%) | 16,000 |
11 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0024 | 0.0039 | 0.0039 | 0.0 (0.0%) | 270,000 |
10 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 100,000 |
8 Jun 2020 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 428,945 |
5 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.003 | 0.0037 | 0.0024 | 0.0037 | 0.0037 | -0 (-2.63%) | 5,300 |
2 Jun 2020 | USD | 0.0024 | 0.0038 | 0.0024 | 0.0038 | 0.0038 | 0.0 (0.0%) | 83,901 |
1 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 9,210 |
29 May 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0025 | 0.0038 | 0.0024 | 0.0038 | 0.0038 | 0.0 (0.0%) | 52,482 |
27 May 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,500 |
26 May 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 5,000 |
21 May 2020 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | -0 (-2.56%) | 97,897 |
20 May 2020 | USD | 0.0023 | 0.0039 | 0.0023 | 0.0039 | 0.0039 | 0.0 (0.0%) | 106,000 |
19 May 2020 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0039 | 0.0039 | 0.0 (0.0%) | 487,500 |
18 May 2020 | USD | 0.0036 | 0.0039 | 0.0031 | 0.0039 | 0.0039 | +0 (+11.43%) | 606,069 |